|
Closing price on 3/18/2022
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
100,000 |
| Split-adjusted Price |
15.00 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
15.00
|
100,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.20
|
15.10
|
66,200
|
|
|
3/16/2022
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
49,800
|
|
|
3/15/2022
|
-0.30 / -1.95%
|
15.30
|
15.40
|
14.90
|
15.10
|
15.10
|
15.10
|
124,200
|
|
|
3/14/2022
|
-0.50 / -3.16%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.40
|
15.30
|
173,900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
15.50
|
16.10
|
15.50
|
15.60
|
15.80
|
15.60
|
201,500
|
|
|
3/10/2022
|
-0.30 / -1.89%
|
15.70
|
15.80
|
15.40
|
15.60
|
15.60
|
15.60
|
190,800
|
|
|
3/9/2022
|
-0.30 / -1.86%
|
15.80
|
16.50
|
15.80
|
15.80
|
15.90
|
15.80
|
107,300
|
|
|
3/8/2022
|
-0.40 / -2.45%
|
17.00
|
17.00
|
15.90
|
15.90
|
16.10
|
15.90
|
155,800
|
|
|
3/7/2022
|
+0.40 / +2.53%
|
15.80
|
16.50
|
15.80
|
16.20
|
16.30
|
16.20
|
477,200
|
|
|
3/4/2022
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
15.80
|
76,500
|
|
|
3/3/2022
|
+0.40 / +2.55%
|
16.00
|
16.20
|
15.70
|
16.10
|
16.00
|
16.10
|
174,500
|
|
|
3/2/2022
|
-0.10 / -0.63%
|
15.90
|
16.30
|
15.30
|
15.90
|
15.70
|
15.90
|
262,700
|
|
|
3/1/2022
|
-0.10 / -0.63%
|
16.50
|
16.50
|
15.90
|
15.90
|
16.00
|
15.90
|
104,300
|
|
|
2/28/2022
|
+0.70 / +4.52%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.00
|
16.20
|
235,100
|
|
|
2/25/2022
|
+0.70 / +4.67%
|
15.00
|
15.80
|
15.00
|
15.70
|
15.50
|
15.70
|
227,400
|
|
|
2/24/2022
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
50,900
|
|
|
2/23/2022
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
120,900
|
|
|
2/22/2022
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.90
|
14.80
|
49,400
|
|
|
2/21/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.00
|
15.10
|
60,400
|
|
|
2/18/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
20,200
|
|
|
2/17/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
40,600
|
|
|
2/16/2022
|
+0.40 / +2.74%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
15.00
|
68,700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.60
|
14.70
|
14,400
|
|
|
2/14/2022
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
14.60
|
23,100
|
|
|
2/11/2022
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
14.80
|
13,100
|
|
|
2/10/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
14.90
|
23,000
|
|
|
2/9/2022
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.80
|
14.80
|
14.80
|
26,900
|
|
|
2/8/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
9,700
|
|
|
2/7/2022
|
+0.40 / +2.78%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.70
|
14.80
|
8,100
|
|
|