Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+0.10 / +0.96%	10.60	10.80	10.40	10.50	10.60	10.50	65,000
2/8/2023	+0.40 / +3.85%	10.60	10.80	10.00	10.80	10.40	10.80	107,700
2/7/2023	-0.30 / -2.80%	10.80	10.80	10.30	10.40	10.40	10.40	528,500
2/6/2023	0.00 / 0.00%	11.10	11.20	10.60	10.70	10.70	10.70	30,900
2/3/2023	+0.10 / +0.94%	10.90	10.90	10.50	10.70	10.70	10.70	345,500
2/2/2023	0.00 / 0.00%	10.90	11.00	10.30	10.80	10.60	10.80	28,400
2/1/2023	0.00 / 0.00%	11.20	11.20	10.40	10.90	10.80	10.90	51,400
1/31/2023	0.00 / 0.00%	10.50	11.30	10.50	11.10	10.90	11.10	18,200
1/30/2023	0.00 / 0.00%	11.40	11.40	10.90	11.10	11.10	11.10	19,200
1/27/2023	+0.30 / +2.73%	11.20	11.80	11.00	11.30	11.10	11.30	55,700
1/19/2023	+0.40 / +3.77%	11.00	11.20	10.80	11.00	11.00	11.00	41,900
1/18/2023	-0.40 / -3.54%	11.00	11.30	10.00	10.90	10.60	10.90	204,600
1/17/2023	-0.50 / -4.35%	11.80	11.80	10.80	11.00	11.30	11.00	624,700
1/16/2023	0.00 / 0.00%	12.00	12.00	11.20	11.60	11.50	11.60	43,100
1/13/2023	+0.10 / +0.87%	11.80	11.80	11.50	11.60	11.60	11.60	1,105,500
1/12/2023	0.00 / 0.00%	11.80	11.80	11.50	11.60	11.50	11.60	1,232,900
1/11/2023	+0.10 / +0.87%	12.20	12.20	11.40	11.60	11.60	11.60	688,000
1/10/2023	-0.60 / -5.00%	12.20	12.20	11.20	11.40	11.50	11.40	1,189,400
1/9/2023	-0.10 / -0.83%	11.90	12.20	11.80	11.90	12.00	11.90	563,600
1/6/2023	-0.30 / -2.46%	12.30	12.30	11.90	11.90	12.00	11.90	18,800
1/5/2023	0.00 / 0.00%	12.50	12.50	11.90	12.10	12.20	12.10	533,100
1/4/2023	+0.10 / +0.83%	12.10	12.50	12.00	12.20	12.10	12.20	539,400
1/3/2023	-0.40 / -3.17%	12.30	12.50	12.00	12.20	12.10	12.20	38,400
12/30/2022	+1.00 / +8.33%	13.60	13.60	11.80	13.00	12.60	13.00	61,400
12/29/2022	+0.10 / +0.83%	12.40	12.40	11.90	12.20	12.00	12.20	1,046,700
12/28/2022	+0.10 / +0.83%	11.90	12.40	11.90	12.10	12.10	12.10	8,400
12/27/2022	+0.10 / +0.84%	12.40	12.40	11.80	12.00	12.00	12.00	3,368,000
12/26/2022	0.00 / 0.00%	12.40	12.40	11.70	12.10	11.90	12.10	35,800
12/23/2022	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	12.10	1,070,400
12/22/2022	+0.20 / +1.68%	12.00	12.50	12.00	12.10	12.10	12.10	1,546,200

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)