Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.47	0
2/8/2018	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	4.47	100
2/7/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.18	0
2/6/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.18	0
2/5/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.18	0
2/2/2018	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.18	100
2/1/2018	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.27	100
1/31/2018	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	4.64	100
1/30/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.11	0
1/29/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.11	0
1/26/2018	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.55	4.11	1,000
1/25/2018	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.46	3.93	16,200
1/24/2018	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.93	2,600
1/23/2018	+0.70 / +17.95%	4.30	4.60	4.30	4.60	4.35	4.11	400
1/22/2018	0.00 / 0.00%	3.90	4.10	3.90	3.90	4.08	3.48	3,300
1/19/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.89	3.48	800
1/18/2018	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.98	3.48	1,300
1/17/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.66	16,600
1/16/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	200
1/15/2018	+0.40 / +11.11%	3.60	4.00	3.60	4.00	3.91	3.57	1,600
1/12/2018	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.57	3.22	28,900
1/11/2018	-0.40 / -10.81%	3.60	3.60	3.30	3.30	3.53	2.95	1,200
1/10/2018	-0.30 / -7.50%	3.80	3.80	3.70	3.70	3.71	3.30	1,200
1/9/2018	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.04	3.57	500
1/8/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.57	100
1/5/2018	+0.60 / +18.18%	4.10	4.10	3.90	3.90	4.10	3.48	8,700
1/4/2018	-0.50 / -13.16%	3.90	3.90	3.30	3.30	3.81	2.95	1,400
1/3/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.39	100
1/2/2018	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.90	3.39	300
12/29/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	3.57	600

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	21,700	3.44	-1.71%
AGX	100	76.00	3.54%
ANT	6,400	22.70	-1.73%
APF	1,500	52.90	-0.19%
ATA	48,200	0.60	20.00%
ATS	0	16.00	0.00%
BBC	100	50.00	0.00%