|
Closing price on 2/17/2022
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
40,600 |
| Split-adjusted Price |
15.00 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
40,600
|
|
|
2/16/2022
|
+0.40 / +2.74%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
15.00
|
68,700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.60
|
14.70
|
14,400
|
|
|
2/14/2022
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
14.60
|
23,100
|
|
|
2/11/2022
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
14.80
|
13,100
|
|
|
2/10/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
14.90
|
23,000
|
|
|
2/9/2022
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.80
|
14.80
|
14.80
|
26,900
|
|
|
2/8/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
9,700
|
|
|
2/7/2022
|
+0.40 / +2.78%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.70
|
14.80
|
8,100
|
|
|
1/28/2022
|
-0.50 / -3.45%
|
14.70
|
15.20
|
14.00
|
14.00
|
14.40
|
14.00
|
32,400
|
|
|
1/27/2022
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.50
|
14.30
|
23,100
|
|
|
1/26/2022
|
-0.20 / -1.35%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.70
|
14.60
|
9,200
|
|
|
1/25/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.80
|
14.90
|
12,200
|
|
|
1/24/2022
|
-0.60 / -3.97%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.80
|
14.50
|
20,300
|
|
|
1/21/2022
|
+0.40 / +2.70%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.10
|
15.20
|
29,500
|
|
|
1/20/2022
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.80
|
15.00
|
31,400
|
|
|
1/19/2022
|
+0.20 / +1.40%
|
14.10
|
14.70
|
14.10
|
14.50
|
14.50
|
14.50
|
15,200
|
|
|
1/18/2022
|
-0.20 / -1.37%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.30
|
14.40
|
66,400
|
|
|
1/17/2022
|
-0.50 / -3.31%
|
15.00
|
15.00
|
14.20
|
14.60
|
14.60
|
14.60
|
129,100
|
|
|
1/14/2022
|
-0.10 / -0.66%
|
15.20
|
15.40
|
14.90
|
15.10
|
15.10
|
15.10
|
40,400
|
|
|
1/13/2022
|
+0.30 / +2.01%
|
14.80
|
15.70
|
14.80
|
15.20
|
15.20
|
15.20
|
67,100
|
|
|
1/12/2022
|
-0.40 / -2.63%
|
15.20
|
15.40
|
14.60
|
14.80
|
14.90
|
14.80
|
70,700
|
|
|
1/11/2022
|
-0.20 / -1.31%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.20
|
15.10
|
32,000
|
|
|
1/10/2022
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.30
|
15.30
|
172,100
|
|
|
1/7/2022
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.70
|
15.70
|
104,300
|
|
|
1/6/2022
|
+0.30 / +1.91%
|
16.50
|
16.90
|
15.50
|
16.00
|
15.90
|
16.00
|
54,500
|
|
|
1/5/2022
|
-0.50 / -3.09%
|
16.10
|
16.10
|
15.60
|
15.70
|
15.70
|
15.70
|
175,600
|
|
|
1/4/2022
|
-0.60 / -3.61%
|
17.60
|
17.70
|
16.00
|
16.00
|
16.20
|
16.00
|
384,900
|
|
|
12/31/2021
|
+0.80 / +4.60%
|
16.40
|
18.20
|
15.90
|
18.20
|
16.60
|
18.20
|
977,800
|
|
|
12/30/2021
|
+0.70 / +4.35%
|
16.50
|
18.30
|
16.50
|
16.80
|
17.40
|
16.80
|
358,600
|
|
|