|
Closing price on 2/14/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
170,100 |
| Split-adjusted Price |
10.50 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.50
|
10.50
|
170,100
|
|
|
2/13/2023
|
-0.10 / -0.94%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.60
|
10.50
|
54,200
|
|
|
2/10/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
392,600
|
|
|
2/9/2023
|
+0.10 / +0.96%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.60
|
10.50
|
65,000
|
|
|
2/8/2023
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.00
|
10.80
|
10.40
|
10.80
|
107,700
|
|
|
2/7/2023
|
-0.30 / -2.80%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.40
|
10.40
|
528,500
|
|
|
2/6/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.70
|
10.70
|
30,900
|
|
|
2/3/2023
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
345,500
|
|
|
2/2/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.30
|
10.80
|
10.60
|
10.80
|
28,400
|
|
|
2/1/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.40
|
10.90
|
10.80
|
10.90
|
51,400
|
|
|
1/31/2023
|
0.00 / 0.00%
|
10.50
|
11.30
|
10.50
|
11.10
|
10.90
|
11.10
|
18,200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.10
|
11.10
|
19,200
|
|
|
1/27/2023
|
+0.30 / +2.73%
|
11.20
|
11.80
|
11.00
|
11.30
|
11.10
|
11.30
|
55,700
|
|
|
1/19/2023
|
+0.40 / +3.77%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
41,900
|
|
|
1/18/2023
|
-0.40 / -3.54%
|
11.00
|
11.30
|
10.00
|
10.90
|
10.60
|
10.90
|
204,600
|
|
|
1/17/2023
|
-0.50 / -4.35%
|
11.80
|
11.80
|
10.80
|
11.00
|
11.30
|
11.00
|
624,700
|
|
|
1/16/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
11.60
|
11.50
|
11.60
|
43,100
|
|
|
1/13/2023
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
1,105,500
|
|
|
1/12/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.50
|
11.60
|
1,232,900
|
|
|
1/11/2023
|
+0.10 / +0.87%
|
12.20
|
12.20
|
11.40
|
11.60
|
11.60
|
11.60
|
688,000
|
|
|
1/10/2023
|
-0.60 / -5.00%
|
12.20
|
12.20
|
11.20
|
11.40
|
11.50
|
11.40
|
1,189,400
|
|
|
1/9/2023
|
-0.10 / -0.83%
|
11.90
|
12.20
|
11.80
|
11.90
|
12.00
|
11.90
|
563,600
|
|
|
1/6/2023
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.00
|
11.90
|
18,800
|
|
|
1/5/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.20
|
12.10
|
533,100
|
|
|
1/4/2023
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.00
|
12.20
|
12.10
|
12.20
|
539,400
|
|
|
1/3/2023
|
-0.40 / -3.17%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.10
|
12.20
|
38,400
|
|
|
12/30/2022
|
+1.00 / +8.33%
|
13.60
|
13.60
|
11.80
|
13.00
|
12.60
|
13.00
|
61,400
|
|
|
12/29/2022
|
+0.10 / +0.83%
|
12.40
|
12.40
|
11.90
|
12.20
|
12.00
|
12.20
|
1,046,700
|
|
|
12/28/2022
|
+0.10 / +0.83%
|
11.90
|
12.40
|
11.90
|
12.10
|
12.10
|
12.10
|
8,400
|
|
|
12/27/2022
|
+0.10 / +0.84%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.00
|
12.00
|
3,368,000
|
|
|