|
Closing price on 12/6/2021
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
13.60 |
| Volume |
237,900 |
| Split-adjusted Price |
13.90 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2021
|
-0.50 / -3.47%
|
14.20
|
14.40
|
13.60
|
13.90
|
14.00
|
13.90
|
237,900
|
|
|
12/3/2021
|
-0.30 / -2.04%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.40
|
14.40
|
210,300
|
|
|
12/2/2021
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.72
|
14.60
|
97,300
|
|
|
12/1/2021
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
14.50
|
150,500
|
|
|
11/30/2021
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.40
|
14.70
|
14.70
|
14.70
|
222,800
|
|
|
11/29/2021
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.00
|
14.70
|
14.70
|
14.70
|
113,800
|
|
|
11/26/2021
|
+0.10 / +0.68%
|
15.00
|
15.40
|
14.70
|
14.90
|
14.90
|
14.90
|
96,000
|
|
|
11/25/2021
|
+0.20 / +1.35%
|
14.90
|
15.00
|
14.60
|
15.00
|
14.80
|
15.00
|
168,100
|
|
|
11/24/2021
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.60
|
14.90
|
14.80
|
14.90
|
227,900
|
|
|
11/23/2021
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.70
|
15.00
|
14.90
|
15.00
|
228,300
|
|
|
11/22/2021
|
-1.00 / -6.21%
|
15.80
|
15.80
|
14.80
|
15.10
|
15.20
|
15.10
|
298,500
|
|
|
11/19/2021
|
-0.10 / -0.63%
|
16.30
|
16.50
|
15.40
|
15.80
|
16.10
|
15.80
|
478,400
|
|
|
11/18/2021
|
+0.40 / +2.53%
|
16.00
|
16.20
|
15.70
|
16.20
|
15.90
|
16.20
|
309,800
|
|
|
11/17/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.50
|
16.00
|
15.80
|
16.00
|
252,600
|
|
|
11/16/2021
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.80
|
16.00
|
16.00
|
16.00
|
198,100
|
|
|
11/15/2021
|
+0.20 / +1.23%
|
16.60
|
16.90
|
16.20
|
16.40
|
16.40
|
16.40
|
321,600
|
|
|
11/12/2021
|
+0.90 / +5.77%
|
15.60
|
16.60
|
15.50
|
16.50
|
16.20
|
16.50
|
705,000
|
|
|
11/11/2021
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.30
|
15.70
|
15.60
|
15.70
|
270,300
|
|
|
11/10/2021
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.80
|
15.70
|
222,300
|
|
|
11/9/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.70
|
16.00
|
15.90
|
16.00
|
154,100
|
|
|
11/8/2021
|
+0.30 / +1.90%
|
15.90
|
16.80
|
15.80
|
16.10
|
16.03
|
16.10
|
249,300
|
|
|
11/5/2021
|
+0.40 / +2.60%
|
15.30
|
16.10
|
15.30
|
15.80
|
15.80
|
15.80
|
278,700
|
|
|
11/4/2021
|
-0.30 / -1.91%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.40
|
15.40
|
211,700
|
|
|
11/3/2021
|
-0.40 / -2.50%
|
16.10
|
16.40
|
15.20
|
15.60
|
15.70
|
15.60
|
310,800
|
|
|
11/2/2021
|
+1.00 / +6.67%
|
15.00
|
16.50
|
14.90
|
16.00
|
16.00
|
16.00
|
504,100
|
|
|
11/1/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.80
|
15.10
|
15.00
|
15.10
|
386,700
|
|
|
10/29/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.90
|
15.20
|
15.10
|
15.20
|
168,300
|
|
|
10/28/2021
|
-0.20 / -1.31%
|
15.40
|
15.60
|
15.10
|
15.10
|
15.30
|
15.10
|
204,100
|
|
|
10/27/2021
|
+0.60 / +4.03%
|
14.80
|
15.60
|
14.60
|
15.50
|
15.30
|
15.50
|
480,900
|
|
|
10/26/2021
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.60
|
14.80
|
14.90
|
14.80
|
124,700
|
|
|