Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	-0.10 / -0.79%	12.60	12.60	12.20	12.50	12.30	12.50	17,300
12/19/2022	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.60	12.50	1,500
12/16/2022	-0.30 / -2.36%	12.80	12.80	12.40	12.40	12.40	12.40	221,800
12/15/2022	+0.30 / +2.40%	12.80	12.80	12.70	12.80	12.70	12.80	3,800
12/14/2022	+0.10 / +0.79%	12.80	12.80	12.40	12.80	12.50	12.80	86,600
12/13/2022	+0.10 / +0.79%	12.80	12.80	12.50	12.70	12.70	12.70	825,500
12/12/2022	0.00 / 0.00%	12.80	12.90	12.60	12.60	12.60	12.60	322,900
12/9/2022	+0.10 / +0.79%	12.90	12.90	12.40	12.80	12.60	12.80	31,900
12/8/2022	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.70	12.90	833,100
12/7/2022	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	12.80	4,300
12/6/2022	+0.10 / +0.78%	13.00	13.00	12.50	12.90	12.80	12.90	80,700
12/5/2022	+0.30 / +2.40%	12.60	13.00	12.60	12.80	12.80	12.80	85,100
12/2/2022	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.50	12.60	18,300
12/1/2022	+0.10 / +0.81%	12.70	12.70	12.30	12.50	12.50	12.50	12,000
11/30/2022	+0.30 / +2.46%	12.70	12.70	12.20	12.50	12.40	12.50	285,300
11/29/2022	+0.30 / +2.44%	12.80	12.80	12.00	12.60	12.20	12.60	23,300
11/28/2022	0.00 / 0.00%	12.70	12.80	12.00	12.60	12.30	12.60	31,800
11/25/2022	+0.10 / +0.79%	12.80	12.80	12.30	12.70	12.60	12.70	337,500
11/24/2022	+0.20 / +1.59%	12.80	12.90	12.20	12.80	12.60	12.80	27,600
11/23/2022	-0.30 / -2.36%	12.90	12.90	12.40	12.40	12.60	12.40	53,400
11/22/2022	+0.50 / +4.00%	12.80	13.00	12.20	13.00	12.70	13.00	27,300
11/21/2022	+0.40 / +3.23%	12.40	12.80	12.20	12.80	12.50	12.80	16,700
11/18/2022	-0.10 / -0.79%	12.90	12.90	12.10	12.60	12.40	12.60	461,400
11/17/2022	+0.40 / +3.25%	12.70	13.00	12.70	12.70	12.70	12.70	784,100
11/16/2022	+0.10 / +0.81%	12.40	12.50	12.10	12.40	12.30	12.40	7,800
11/15/2022	0.00 / 0.00%	12.60	12.60	12.00	12.40	12.30	12.40	57,400
11/14/2022	+0.10 / +0.81%	12.60	12.70	12.20	12.40	12.40	12.40	784,300
11/11/2022	+0.20 / +1.63%	12.60	12.60	12.10	12.50	12.30	12.50	318,000
11/10/2022	0.00 / 0.00%	12.60	12.60	12.00	12.40	12.30	12.40	447,800
11/9/2022	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.40	12.50	787,700

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)