Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.38	0
12/18/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.38	0
12/17/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.38	0
12/14/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.38	0
12/13/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.38	0
12/12/2018	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.38	200
12/11/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	0
12/10/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	0
12/7/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	1,500
12/6/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	0
12/5/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	0
12/4/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	0
12/3/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	0
11/30/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	200
11/29/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	0
11/28/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	2.99	10,000
11/27/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	0
11/26/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	0
11/23/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.04	2.99	13,000
11/22/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.90	0
11/21/2018	-0.50 / -14.71%	3.00	3.00	2.90	2.90	2.95	2.80	3,300
11/20/2018	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.28	200
11/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	17,500
11/16/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	20,000
11/15/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.90	0
11/14/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.80	23,400
11/13/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	1,700
11/12/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	7,300
11/9/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	0
11/8/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	5,200

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,200	45.50	0.44%
ANT	37,200	33.60	-3.45%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%