Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	9.20	24,500
12/8/2023	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.20	9.20	136,200
12/7/2023	-0.10 / -1.08%	9.30	9.30	8.90	9.20	9.00	9.20	139,400
12/6/2023	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.30	9.30	75,300
12/5/2023	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	9.20	24,300
12/4/2023	+0.10 / +1.10%	9.00	9.30	9.00	9.20	9.20	9.20	89,400
12/1/2023	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.10	9.20	61,600
11/30/2023	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	9.10	88,500
11/29/2023	+0.10 / +1.11%	9.10	9.30	9.00	9.10	9.10	9.10	76,100
11/28/2023	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.00	9.20	33,200
11/27/2023	-0.10 / -1.09%	9.40	9.40	9.10	9.10	9.20	9.10	22,200
11/24/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.20	9.30	53,500
11/23/2023	-0.20 / -2.13%	9.60	9.60	9.10	9.20	9.30	9.20	72,800
11/22/2023	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	9.40	43,100
11/21/2023	0.00 / 0.00%	9.30	9.50	9.20	9.30	9.30	9.30	45,900
11/20/2023	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.30	9.40	20,000
11/17/2023	-0.10 / -1.05%	9.60	9.60	9.30	9.40	9.40	9.40	112,200
11/16/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.60	27,100
11/15/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.50	9.60	39,900
11/14/2023	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	28,100
11/13/2023	-0.20 / -2.06%	9.60	9.70	9.30	9.50	9.50	9.50	56,200
11/10/2023	-0.10 / -1.03%	9.60	9.80	9.50	9.60	9.70	9.60	129,300
11/9/2023	+0.40 / +4.30%	9.50	10.00	9.40	9.70	9.70	9.70	119,700
11/8/2023	+0.20 / +2.17%	9.30	9.40	9.20	9.40	9.30	9.40	122,100
11/7/2023	0.00 / 0.00%	9.40	9.40	9.20	9.30	9.20	9.30	69,800
11/6/2023	+0.10 / +1.09%	9.20	9.50	9.20	9.30	9.30	9.30	44,700
11/3/2023	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.20	9.30	75,700
11/2/2023	+0.30 / +3.30%	9.10	9.40	9.10	9.40	9.30	9.40	77,900
11/1/2023	0.00 / 0.00%	8.10	9.40	8.10	9.20	9.10	9.20	26,500
10/31/2023	-0.10 / -1.08%	9.30	9.70	9.10	9.20	9.20	9.20	143,400

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	94,500	3.40	0.89%
AGX	0	74.10	0.00%
AIG	9,300	45.70	-0.65%
ANT	10,800	18.40	0.00%
APF	7,400	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	200	14.70	-1.34%
BBC	0	51.00	0.00%