Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.22	3.84	6,700
11/30/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.75	8,100
11/29/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.18	3.84	2,400
11/28/2017	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.84	2,100
11/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	5,000
11/24/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
11/23/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	1,400
11/22/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.02	2,600
11/21/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.93	0
11/20/2017	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	3.93	100
11/17/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.66	1,000
11/16/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	3,000
11/15/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/14/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	2,200
11/13/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	4,000
11/10/2017	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.57	200
11/9/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	0
11/8/2017	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.94	3.48	5,300
11/7/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.48	0
11/6/2017	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.92	3.39	4,600
11/3/2017	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.39	3,400
11/2/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.48	4,000
11/1/2017	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	3.57	0
10/31/2017	-0.60 / -14.29%	4.00	4.00	3.60	3.60	3.99	3.22	2,800
10/30/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.04	3.75	4,000
10/27/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
10/26/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	8,000
10/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	1,300
10/24/2017	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.90	3.57	400
10/23/2017	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.95	3.66	10,500

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%