Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.40 / +4.30%	9.50	10.00	9.40	9.70	9.70	9.70	119,700
11/8/2023	+0.20 / +2.17%	9.30	9.40	9.20	9.40	9.30	9.40	122,100
11/7/2023	0.00 / 0.00%	9.40	9.40	9.20	9.30	9.20	9.30	69,800
11/6/2023	+0.10 / +1.09%	9.20	9.50	9.20	9.30	9.30	9.30	44,700
11/3/2023	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.20	9.30	75,700
11/2/2023	+0.30 / +3.30%	9.10	9.40	9.10	9.40	9.30	9.40	77,900
11/1/2023	0.00 / 0.00%	8.10	9.40	8.10	9.20	9.10	9.20	26,500
10/31/2023	-0.10 / -1.08%	9.30	9.70	9.10	9.20	9.20	9.20	143,400
10/30/2023	-0.10 / -1.06%	9.80	9.80	9.20	9.30	9.30	9.30	75,700
10/27/2023	0.00 / 0.00%	9.90	9.90	9.30	9.40	9.40	9.40	43,500
10/26/2023	-0.50 / -5.05%	9.90	9.90	9.00	9.40	9.40	9.40	264,900
10/25/2023	+0.10 / +1.03%	10.00	10.00	9.80	9.80	9.90	9.80	74,700
10/24/2023	+0.10 / +1.03%	9.50	9.80	9.50	9.80	9.70	9.80	50,400
10/23/2023	0.00 / 0.00%	9.80	9.80	9.60	9.70	9.70	9.70	68,400
10/20/2023	+0.10 / +1.02%	9.90	10.00	9.70	9.90	9.70	9.90	78,400
10/19/2023	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.80	9.80	84,300
10/18/2023	-0.40 / -3.85%	10.40	10.40	9.60	10.00	10.00	10.00	233,400
10/17/2023	-0.10 / -0.96%	10.40	10.50	10.20	10.30	10.40	10.30	81,400
10/16/2023	0.00 / 0.00%	10.30	10.50	10.30	10.30	10.40	10.30	52,700
10/13/2023	-0.10 / -0.96%	10.40	10.40	10.20	10.30	10.30	10.30	66,700
10/12/2023	-0.10 / -0.95%	10.60	10.60	10.20	10.40	10.40	10.40	61,500
10/11/2023	0.00 / 0.00%	10.40	10.60	10.30	10.40	10.50	10.40	65,300
10/10/2023	+0.30 / +2.97%	10.10	10.60	10.10	10.40	10.40	10.40	115,400
10/9/2023	+0.10 / +1.00%	10.10	10.10	10.00	10.10	10.10	10.10	32,200
10/6/2023	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.00	10.10	85,100
10/5/2023	-0.10 / -0.99%	10.00	10.30	10.00	10.00	10.00	10.00	57,200
10/4/2023	0.00 / 0.00%	10.00	10.20	9.90	10.20	10.10	10.20	88,600
10/3/2023	-0.50 / -4.67%	10.50	10.50	10.00	10.20	10.20	10.20	324,800
10/2/2023	+0.10 / +0.94%	10.60	10.80	10.60	10.70	10.70	10.70	30,500
9/29/2023	+0.20 / +1.94%	10.60	10.70	10.40	10.50	10.60	10.50	76,100

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	94,500	3.40	0.89%
AGX	0	74.10	0.00%
AIG	9,300	45.70	-0.65%
ANT	10,800	18.40	0.00%
APF	7,400	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	200	14.70	-1.34%
BBC	0	51.00	0.00%