Closing price on 11/21/2022
|
|
Open |
12.40 |
High |
12.80 |
Low |
12.20 |
Volume |
16,700 |
Split-adjusted Price |
12.80 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2022
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.20
|
12.80
|
12.50
|
12.80
|
16,700
|
|
11/18/2022
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.10
|
12.60
|
12.40
|
12.60
|
461,400
|
|
11/17/2022
|
+0.40 / +3.25%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
12.70
|
784,100
|
|
11/16/2022
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.10
|
12.40
|
12.30
|
12.40
|
7,800
|
|
11/15/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.40
|
12.30
|
12.40
|
57,400
|
|
11/14/2022
|
+0.10 / +0.81%
|
12.60
|
12.70
|
12.20
|
12.40
|
12.40
|
12.40
|
784,300
|
|
11/11/2022
|
+0.20 / +1.63%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.30
|
12.50
|
318,000
|
|
11/10/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.40
|
12.30
|
12.40
|
447,800
|
|
11/9/2022
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.40
|
12.50
|
787,700
|
|
11/8/2022
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
12.50
|
58,900
|
|
11/7/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
12.70
|
320,200
|
|
11/4/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.50
|
12.90
|
12.70
|
12.90
|
69,700
|
|
11/3/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.90
|
13.00
|
168,900
|
|
11/2/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
14,300
|
|
11/1/2022
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
12.90
|
13.00
|
12.90
|
10,200
|
|
10/31/2022
|
+0.50 / +3.97%
|
13.00
|
14.30
|
12.60
|
13.10
|
12.90
|
13.10
|
40,300
|
|
10/28/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.30
|
12.70
|
12.60
|
12.70
|
33,000
|
|
10/27/2022
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.70
|
12.70
|
13,900
|
|
10/26/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.70
|
12.70
|
11,100
|
|
10/25/2022
|
0.00 / 0.00%
|
11.50
|
13.00
|
11.10
|
12.80
|
12.70
|
12.80
|
33,400
|
|
10/24/2022
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.00
|
12.80
|
12.80
|
12.80
|
17,400
|
|
10/21/2022
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.00
|
12.90
|
12.80
|
12.90
|
12,600
|
|
10/20/2022
|
+0.90 / +7.26%
|
13.10
|
13.40
|
12.50
|
13.30
|
13.00
|
13.30
|
14,400
|
|
10/19/2022
|
+0.40 / +3.23%
|
13.10
|
13.10
|
12.40
|
12.80
|
12.40
|
12.80
|
263,200
|
|
10/18/2022
|
+1.30 / +10.66%
|
12.40
|
13.50
|
11.80
|
13.50
|
12.40
|
13.50
|
64,200
|
|
10/17/2022
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.20
|
12.40
|
161,300
|
|
10/14/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.40
|
12.50
|
6,500
|
|
10/13/2022
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.50
|
12.60
|
3,500
|
|
10/12/2022
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.60
|
12.60
|
565,890
|
|
10/11/2022
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.20
|
12.50
|
12.50
|
12.50
|
11,300
|
|
|