Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	3,300
11/20/2019	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.10	4.00	3,800
11/19/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,000
11/18/2019	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	4.00	1,500
11/15/2019	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	8,300
11/14/2019	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.92	3.90	12,800
11/13/2019	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.12	4.20	900
11/12/2019	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.13	4.20	1,600
11/11/2019	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.01	4.00	12,600
11/8/2019	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.05	4.00	4,700
11/7/2019	-0.10 / -2.38%	4.00	4.20	3.90	4.10	4.04	4.10	39,600
11/6/2019	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.13	4.20	2,900
11/5/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	4,300
11/4/2019	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.16	4.10	13,000
11/1/2019	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	4.30	32,300
10/31/2019	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.37	4.40	15,200
10/30/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	2,600
10/29/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	19,900
10/28/2019	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	8,200
10/25/2019	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	13,900
10/24/2019	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.49	4.50	15,400
10/23/2019	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.49	4.60	7,700
10/22/2019	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.36	4.50	26,000
10/21/2019	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.42	4.40	53,600
10/18/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	4.60	3,200
10/17/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	12,500
10/16/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,500
10/15/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	5,400
10/14/2019	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.59	4.50	25,000
10/11/2019	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.72	4.70	37,100

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%