Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	0.00 / 0.00%	15.30	15.30	14.80	15.10	15.00	15.10	386,700
10/29/2021	-0.10 / -0.65%	15.40	15.40	14.90	15.20	15.10	15.20	168,300
10/28/2021	-0.20 / -1.31%	15.40	15.60	15.10	15.10	15.30	15.10	204,100
10/27/2021	+0.60 / +4.03%	14.80	15.60	14.60	15.50	15.30	15.50	480,900
10/26/2021	-0.30 / -1.99%	15.10	15.10	14.60	14.80	14.90	14.80	124,700
10/25/2021	+0.10 / +0.67%	15.40	15.40	14.90	15.00	15.10	15.00	210,200
10/22/2021	+0.90 / +6.34%	14.30	15.30	14.30	15.10	14.90	15.10	419,600
10/21/2021	+0.10 / +0.70%	14.20	14.40	14.00	14.30	14.20	14.30	107,900
10/20/2021	-0.10 / -0.69%	14.40	14.40	14.10	14.30	14.20	14.30	106,700
10/19/2021	+0.30 / +2.13%	14.10	14.90	14.00	14.40	14.40	14.40	153,400
10/18/2021	-0.30 / -2.08%	14.40	14.40	14.00	14.10	14.10	14.10	84,500
10/15/2021	-0.20 / -1.38%	14.50	14.60	14.20	14.30	14.40	14.30	116,000
10/14/2021	+0.80 / +5.80%	13.70	14.70	13.70	14.60	14.50	14.60	295,500
10/13/2021	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	13.80	100,300
10/12/2021	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	13.80	148,000
10/11/2021	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.90	13.80	148,000
10/8/2021	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	13.90	123,300
10/7/2021	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.00	14.00	105,400
10/6/2021	0.00 / 0.00%	14.20	14.30	14.00	14.10	14.10	14.10	183,600
10/5/2021	+0.30 / +2.17%	13.80	14.30	13.80	14.10	14.10	14.10	72,300
10/4/2021	-0.50 / -3.45%	14.30	14.30	13.60	14.00	13.80	14.00	445,800
10/1/2021	-0.40 / -2.72%	14.40	14.70	14.30	14.30	14.50	14.30	81,300
9/30/2021	+0.50 / +3.57%	14.50	15.50	14.30	14.50	14.70	14.50	153,400
9/29/2021	+0.90 / +6.57%	14.00	14.80	13.80	14.60	14.00	14.60	256,900
9/28/2021	-0.10 / -0.71%	14.00	14.00	13.50	14.00	13.70	14.00	261,600
9/27/2021	-1.10 / -7.33%	14.30	14.40	13.90	13.90	14.10	13.90	293,000
9/24/2021	-1.50 / -9.20%	15.70	15.90	14.00	14.80	15.00	14.80	571,600
9/23/2021	-2.00 / -11.30%	16.90	17.20	15.60	15.70	16.30	15.70	973,700
9/22/2021	+0.20 / +1.18%	17.30	18.90	17.00	17.20	17.70	17.20	439,600
9/21/2021	+2.20 / +14.57%	15.90	17.30	15.40	17.30	17.00	17.30	683,200

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%