Closing price on 10/7/2022
|
|
Open |
12.60 |
High |
12.70 |
Low |
12.00 |
Volume |
388,300 |
Split-adjusted Price |
12.60 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2022
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.00
|
12.60
|
12.50
|
12.60
|
388,300
|
|
10/6/2022
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.70
|
12.70
|
11,500
|
|
10/5/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
12.80
|
6,000
|
|
10/4/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.30
|
12.90
|
12.80
|
12.90
|
5,900
|
|
10/3/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.60
|
12.90
|
12.90
|
12.90
|
7,400
|
|
9/30/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.30
|
13.00
|
12.90
|
13.00
|
21,600
|
|
9/29/2022
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
9,500
|
|
9/28/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
13.00
|
7,000
|
|
9/27/2022
|
+0.20 / +1.54%
|
13.30
|
13.30
|
12.80
|
13.20
|
13.00
|
13.20
|
18,400
|
|
9/26/2022
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.80
|
13.10
|
13.00
|
13.10
|
13,100
|
|
9/23/2022
|
+0.10 / +0.76%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.20
|
13.20
|
7,500
|
|
9/22/2022
|
+0.20 / +1.53%
|
13.00
|
13.30
|
12.80
|
13.30
|
13.10
|
13.30
|
1,020,800
|
|
9/21/2022
|
+0.10 / +0.76%
|
13.40
|
13.40
|
12.80
|
13.30
|
13.10
|
13.30
|
11,700
|
|
9/20/2022
|
-0.10 / -0.74%
|
13.50
|
13.50
|
12.90
|
13.40
|
13.20
|
13.40
|
30,600
|
|
9/19/2022
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
35,100
|
|
9/16/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
537,400
|
|
9/15/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
96,100
|
|
9/14/2022
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
13.60
|
15,500
|
|
9/13/2022
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
1,622,900
|
|
9/12/2022
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
1,300
|
|
9/9/2022
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.10
|
13.50
|
13.30
|
13.50
|
19,000
|
|
9/8/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.40
|
13.50
|
6,600
|
|
9/7/2022
|
+0.20 / +1.47%
|
13.50
|
13.80
|
13.30
|
13.80
|
13.50
|
13.80
|
15,100
|
|
9/6/2022
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.60
|
13.80
|
20,100
|
|
9/5/2022
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.60
|
13.70
|
4,500
|
|
8/31/2022
|
+0.40 / +2.96%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.60
|
13.90
|
808,300
|
|
8/30/2022
|
+0.30 / +2.22%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.50
|
13.80
|
45,900
|
|
8/29/2022
|
-0.30 / -2.14%
|
13.60
|
13.80
|
13.30
|
13.70
|
13.50
|
13.70
|
29,900
|
|
8/26/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
14.00
|
18,700
|
|
8/25/2022
|
+0.30 / +2.17%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.10
|
14.10
|
29,200
|
|
|