Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.60 / -14.29%	4.00	4.00	3.60	3.60	3.99	3.22	2,800
10/30/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.04	3.75	4,000
10/27/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
10/26/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	8,000
10/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	1,300
10/24/2017	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.90	3.57	400
10/23/2017	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.95	3.66	10,500
10/20/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.48	7,900
10/19/2017	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.76	3.39	11,100
10/18/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.39	7,900
10/17/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.39	0
10/16/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.83	3.39	3,200
10/13/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	0
10/12/2017	+0.40 / +11.43%	3.90	3.90	3.90	3.90	3.90	3.48	0
10/11/2017	-0.40 / -10.26%	4.00	4.00	3.50	3.50	3.85	3.13	2,000
10/10/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	0
10/9/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	2,000
10/6/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	0
10/5/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	0
10/4/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	0
10/3/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	2,800
10/2/2017	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.94	3.48	5,000
9/29/2017	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.48	2,200
9/28/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.48	0
9/27/2017	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.93	3.48	300
9/26/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.66	100
9/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
9/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
9/21/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	300
9/20/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%