|
Closing price on 10/30/2026
|
|
| Open |
9.94 |
| High |
9.94 |
| Low |
9.80 |
| Volume |
384,200 |
| Split-adjusted Price |
9.90 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
-0.04 / -0.40%
|
9.94
|
9.94
|
9.80
|
9.90
|
9.90
|
9.90
|
384,200
|
|
|
10/29/2026
|
-0.04 / -0.40%
|
9.97
|
9.97
|
9.82
|
9.94
|
9.93
|
9.94
|
393,500
|
|
|
10/28/2026
|
-0.02 / -0.20%
|
9.99
|
10.00
|
9.96
|
9.98
|
9.98
|
9.98
|
75,700
|
|
|
10/27/2026
|
-0.10 / -0.99%
|
10.05
|
10.10
|
9.89
|
10.00
|
9.98
|
10.00
|
843,700
|
|
|
10/26/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.80
|
10.10
|
9.99
|
10.10
|
103,300
|
|
|
10/23/2026
|
-0.30 / -2.91%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.13
|
10.00
|
105,200
|
|
|
10/22/2026
|
-0.15 / -1.44%
|
10.45
|
10.45
|
10.25
|
10.30
|
10.33
|
10.30
|
126,900
|
|
|
10/21/2026
|
+0.65 / +6.63%
|
9.80
|
10.45
|
9.70
|
10.45
|
9.86
|
10.45
|
421,900
|
|
|
10/20/2026
|
0.00 / 0.00%
|
9.81
|
9.83
|
9.78
|
9.80
|
9.81
|
9.80
|
226,400
|
|
|
10/19/2026
|
0.00 / 0.00%
|
9.80
|
9.83
|
9.74
|
9.80
|
9.81
|
9.80
|
245,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
9.80
|
9.85
|
9.75
|
9.80
|
9.79
|
9.80
|
105,700
|
|
|
10/15/2026
|
-0.01 / -0.10%
|
9.81
|
9.82
|
9.75
|
9.80
|
9.80
|
9.80
|
102,200
|
|
|
10/14/2026
|
+0.01 / +0.10%
|
9.80
|
9.85
|
9.79
|
9.81
|
9.81
|
9.81
|
104,000
|
|
|
10/13/2026
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
9.80
|
109,500
|
|
|
10/12/2026
|
-0.10 / -1.02%
|
9.79
|
9.80
|
9.70
|
9.70
|
9.78
|
9.70
|
124,300
|
|
|
10/9/2026
|
+0.08 / +0.82%
|
9.72
|
9.83
|
9.70
|
9.80
|
9.75
|
9.80
|
229,700
|
|
|
10/8/2026
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.65
|
9.72
|
9.69
|
9.72
|
132,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.69
|
9.72
|
9.71
|
9.72
|
117,000
|
|
|
10/6/2026
|
-0.01 / -0.10%
|
9.73
|
9.73
|
9.66
|
9.72
|
9.70
|
9.72
|
89,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
9.72
|
9.73
|
9.69
|
9.73
|
9.71
|
9.73
|
98,500
|
|
|
10/2/2026
|
-0.05 / -0.51%
|
9.78
|
9.78
|
9.55
|
9.73
|
9.65
|
9.73
|
131,100
|
|
|
10/1/2026
|
-0.02 / -0.20%
|
9.78
|
9.83
|
9.72
|
9.78
|
9.77
|
9.78
|
173,600
|
|
|
9/30/2026
|
-0.05 / -0.51%
|
9.84
|
9.85
|
9.62
|
9.80
|
9.81
|
9.80
|
131,000
|
|
|
9/29/2026
|
-0.02 / -0.20%
|
9.93
|
9.93
|
9.62
|
9.85
|
9.88
|
9.85
|
190,300
|
|
|
9/28/2026
|
-0.08 / -0.80%
|
9.95
|
9.99
|
9.61
|
9.87
|
9.89
|
9.87
|
136,800
|
|
|
9/25/2026
|
+0.06 / +0.61%
|
9.90
|
10.05
|
9.88
|
9.95
|
9.93
|
9.95
|
138,000
|
|
|
9/24/2026
|
-0.06 / -0.60%
|
9.99
|
9.99
|
9.88
|
9.89
|
9.91
|
9.89
|
94,900
|
|
|
9/23/2026
|
-0.03 / -0.30%
|
9.98
|
9.98
|
9.90
|
9.95
|
9.96
|
9.95
|
135,500
|
|
|
9/22/2026
|
+0.08 / +0.81%
|
9.90
|
9.99
|
9.84
|
9.98
|
9.90
|
9.98
|
116,400
|
|
|
9/21/2026
|
+0.04 / +0.41%
|
9.86
|
10.00
|
9.86
|
9.90
|
9.89
|
9.90
|
209,800
|
|
|