Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	0.00 / 0.00%	10.60	10.60	10.40	10.60	10.50	10.60	168,500
10/29/2025	+0.10 / +0.95%	10.50	10.90	10.50	10.60	10.60	10.60	127,600
10/28/2025	0.00 / 0.00%	10.50	10.50	10.30	10.50	10.50	10.50	81,400
10/27/2025	0.00 / 0.00%	10.50	10.80	10.20	10.50	10.50	10.50	217,900
10/24/2025	-0.30 / -2.83%	10.50	10.60	10.20	10.30	10.50	10.30	176,800
10/23/2025	+0.10 / +0.97%	10.80	10.90	10.40	10.40	10.60	10.40	561,400
10/22/2025	+1.30 / +13.68%	9.70	10.80	9.60	10.80	10.30	10.80	1,329,100
10/21/2025	+0.20 / +2.11%	9.50	9.70	9.30	9.70	9.50	9.70	135,700
10/20/2025	-0.30 / -3.13%	9.60	9.70	9.00	9.30	9.50	9.30	61,100
10/17/2025	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	9.60	31,800
10/16/2025	0.00 / 0.00%	9.70	9.80	9.50	9.70	9.60	9.70	79,000
10/15/2025	0.00 / 0.00%	9.80	9.80	9.50	9.70	9.70	9.70	1,611,200
10/14/2025	+0.10 / +1.03%	9.80	9.80	9.60	9.80	9.70	9.80	23,600
10/13/2025	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.70	9.80	55,000
10/10/2025	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.80	9.80	41,100
10/9/2025	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.80	9.80	26,700
10/8/2025	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.80	9.80	35,500
10/7/2025	0.00 / 0.00%	9.70	9.90	9.60	9.80	9.80	9.80	32,000
10/6/2025	-0.10 / -1.02%	9.80	9.90	9.70	9.70	9.80	9.70	66,200
10/3/2025	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.80	9.70	18,600
10/2/2025	-0.10 / -1.01%	9.90	9.90	9.70	9.80	9.80	9.80	23,500
10/1/2025	+0.10 / +1.02%	9.90	10.00	9.80	9.90	9.90	9.90	19,300
9/30/2025	0.00 / 0.00%	9.90	10.00	9.60	9.90	9.80	9.90	1,055,100
9/29/2025	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.90	9.90	42,900
9/26/2025	+0.10 / +1.01%	10.00	10.00	9.80	10.00	9.90	10.00	96,700
9/25/2025	+0.10 / +1.01%	10.00	10.10	9.80	10.00	9.90	10.00	203,000
9/24/2025	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.90	10.00	15,200
9/23/2025	+0.10 / +1.02%	10.00	10.00	9.80	9.90	10.00	9.90	12,900
9/22/2025	-0.10 / -1.01%	9.90	10.00	9.60	9.80	9.80	9.80	29,900
9/19/2025	0.00 / 0.00%	10.00	10.10	9.80	10.00	9.90	10.00	30,000

<<Previous 30 days

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%