Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.49	4.50	15,400
10/23/2019	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.49	4.60	7,700
10/22/2019	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.36	4.50	26,000
10/21/2019	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.42	4.40	53,600
10/18/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	4.60	3,200
10/17/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	12,500
10/16/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,500
10/15/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	5,400
10/14/2019	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.59	4.50	25,000
10/11/2019	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.72	4.70	37,100
10/10/2019	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	11,400
10/9/2019	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.84	4.90	87,300
10/8/2019	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.37	4.60	28,200
10/7/2019	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.47	4.40	24,400
10/4/2019	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.66	4.70	25,200
10/3/2019	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.68	4.70	6,000
10/2/2019	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	15,300
10/1/2019	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.66	4.70	3,900
9/30/2019	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.84	4.90	17,000
9/27/2019	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	11,700
9/26/2019	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.78	4.90	34,800
9/25/2019	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.72	4.80	64,100
9/24/2019	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.89	4.90	63,700
9/23/2019	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	5.10	46,200
9/20/2019	+0.40 / +8.16%	4.90	5.50	4.90	5.30	5.32	5.30	90,400
9/19/2019	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.77	4.90	23,200
9/18/2019	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.75	4.80	41,500
9/17/2019	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	12,700
9/16/2019	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.82	4.80	18,500
9/13/2019	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.89	5.00	29,500

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%