Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	+0.10 / +1.22%	8.30	8.50	8.10	8.30	8.32	8.30	76,200
10/16/2020	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	8.20	89,900
10/15/2020	-0.40 / -4.60%	8.60	8.70	8.20	8.30	8.37	8.30	143,700
10/14/2020	-0.10 / -1.14%	8.80	8.90	8.40	8.70	8.63	8.70	113,300
10/13/2020	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.78	8.80	76,300
10/12/2020	0.00 / 0.00%	9.00	9.20	8.80	8.90	8.93	8.90	75,600
10/9/2020	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	8.90	66,900
10/8/2020	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.87	8.90	186,800
10/7/2020	-0.10 / -1.09%	9.20	9.30	8.90	9.10	9.13	9.10	182,600
10/6/2020	-0.10 / -1.08%	9.80	9.80	9.00	9.20	9.29	9.20	168,800
10/5/2020	+1.20 / +14.81%	8.50	9.30	8.30	9.30	9.09	9.30	759,500
10/2/2020	+0.40 / +5.00%	8.10	8.40	7.90	8.40	8.13	8.40	202,800
10/1/2020	+0.10 / +1.27%	7.90	8.20	7.90	8.00	8.02	8.00	73,900
9/30/2020	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.92	7.90	54,400
9/29/2020	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.04	8.00	120,600
9/28/2020	0.00 / 0.00%	8.10	8.50	8.10	8.10	8.23	8.10	109,600
9/25/2020	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.14	8.20	150,100
9/24/2020	-0.20 / -2.35%	8.40	8.50	8.30	8.30	8.36	8.30	165,200
9/23/2020	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.51	8.50	143,800
9/22/2020	+0.10 / +1.19%	8.40	8.70	8.20	8.50	8.47	8.50	237,300
9/21/2020	+0.70 / +9.09%	8.00	8.50	8.00	8.40	8.32	8.40	319,600
9/18/2020	-0.10 / -1.27%	7.80	8.00	7.50	7.80	7.71	7.80	180,300
9/17/2020	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	7.90	166,400
9/16/2020	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.06	8.00	125,400
9/15/2020	-0.20 / -2.38%	8.40	8.40	8.00	8.20	8.16	8.20	205,900
9/14/2020	+0.40 / +5.00%	8.10	8.50	8.10	8.40	8.30	8.40	168,000
9/11/2020	-0.20 / -2.41%	8.00	8.30	7.80	8.10	8.01	8.10	422,600
9/10/2020	-1.10 / -11.70%	9.30	9.30	8.00	8.30	8.51	8.30	639,300
9/9/2020	-0.40 / -4.08%	9.30	9.80	9.20	9.40	9.39	9.40	286,000
9/8/2020	-1.00 / -9.26%	10.80	10.80	9.00	9.80	9.95	9.80	570,800

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%