Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.95	2.90	20,500
10/18/2018	0.00 / 0.00%	2.70	3.00	2.70	3.00	2.92	2.90	4,200
10/17/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	0
10/16/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.90	100
10/15/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.80	0
10/12/2018	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.80	3,100
10/11/2018	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.70	4,900
10/10/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.90	0
10/9/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.04	2.99	3,500
10/8/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	2,700
10/5/2018	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	2.90	5,000
10/4/2018	-0.20 / -6.67%	2.80	2.90	2.80	2.80	2.83	2.70	11,200
10/3/2018	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.97	2.90	9,100
10/2/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	2.99	1,000
10/1/2018	+0.30 / +11.11%	3.00	3.00	3.00	3.00	3.00	2.90	500
9/28/2018	-0.40 / -13.33%	2.90	2.90	2.60	2.60	2.67	2.51	12,300
9/27/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.99	2.90	14,200
9/26/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	3,800
9/25/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	2.90	4,900
9/24/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	0
9/21/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.03	2.90	4,000
9/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	3,000
9/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.90	2,100
9/18/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	2.90	4,000
9/17/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	0
9/14/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	2,700
9/13/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	3,800
9/12/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	11,400
9/11/2018	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.99	31,600
9/10/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.99	0

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%