Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.40 / -3.85%	10.40	10.40	9.60	10.00	10.00	10.00	233,400
10/17/2023	-0.10 / -0.96%	10.40	10.50	10.20	10.30	10.40	10.30	81,400
10/16/2023	0.00 / 0.00%	10.30	10.50	10.30	10.30	10.40	10.30	52,700
10/13/2023	-0.10 / -0.96%	10.40	10.40	10.20	10.30	10.30	10.30	66,700
10/12/2023	-0.10 / -0.95%	10.60	10.60	10.20	10.40	10.40	10.40	61,500
10/11/2023	0.00 / 0.00%	10.40	10.60	10.30	10.40	10.50	10.40	65,300
10/10/2023	+0.30 / +2.97%	10.10	10.60	10.10	10.40	10.40	10.40	115,400
10/9/2023	+0.10 / +1.00%	10.10	10.10	10.00	10.10	10.10	10.10	32,200
10/6/2023	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.00	10.10	85,100
10/5/2023	-0.10 / -0.99%	10.00	10.30	10.00	10.00	10.00	10.00	57,200
10/4/2023	0.00 / 0.00%	10.00	10.20	9.90	10.20	10.10	10.20	88,600
10/3/2023	-0.50 / -4.67%	10.50	10.50	10.00	10.20	10.20	10.20	324,800
10/2/2023	+0.10 / +0.94%	10.60	10.80	10.60	10.70	10.70	10.70	30,500
9/29/2023	+0.20 / +1.94%	10.60	10.70	10.40	10.50	10.60	10.50	76,100
9/28/2023	+0.20 / +1.96%	10.30	10.40	10.20	10.40	10.30	10.40	64,500
9/27/2023	-0.10 / -0.94%	10.60	10.60	10.00	10.50	10.20	10.50	229,900
9/26/2023	-0.80 / -7.21%	10.90	10.90	10.30	10.30	10.60	10.30	170,300
9/25/2023	-0.60 / -5.22%	11.50	11.50	10.60	10.90	11.10	10.90	274,800
9/22/2023	-0.40 / -3.36%	11.90	11.90	11.30	11.50	11.50	11.50	240,300
9/21/2023	+0.10 / +0.85%	11.80	12.00	11.70	11.90	11.90	11.90	198,800
9/20/2023	+0.20 / +1.72%	11.60	11.90	11.60	11.80	11.80	11.80	82,000
9/19/2023	0.00 / 0.00%	11.80	12.00	11.40	11.60	11.60	11.60	112,300
9/18/2023	-0.50 / -4.17%	12.00	12.00	11.50	11.50	11.60	11.50	267,800
9/15/2023	-0.40 / -3.25%	12.30	12.40	11.80	11.90	12.00	11.90	342,100
9/14/2023	-0.40 / -3.17%	12.50	12.60	12.10	12.20	12.30	12.20	308,000
9/13/2023	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.60	12.50	327,500
9/12/2023	-0.20 / -1.55%	12.70	12.80	12.50	12.70	12.60	12.70	336,200
9/11/2023	-0.20 / -1.55%	12.90	13.10	12.60	12.70	12.90	12.70	411,300
9/8/2023	+0.20 / +1.59%	12.70	13.10	12.60	12.80	12.90	12.80	481,900
9/7/2023	+0.10 / +0.79%	12.70	12.90	12.50	12.70	12.60	12.70	1,380,300

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	94,500	3.40	0.89%
AGX	0	74.10	0.00%
AIG	9,300	45.70	-0.65%
ANT	10,800	18.40	0.00%
APF	7,400	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	200	14.70	-1.34%
BBC	0	51.00	0.00%