|
Closing price on 1/9/2026
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.35 |
| Volume |
209,600 |
| Split-adjusted Price |
11.60 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.35
|
11.60
|
11.66
|
11.60
|
209,600
|
|
|
1/8/2026
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.65
|
11.80
|
11.76
|
11.80
|
244,100
|
|
|
1/7/2026
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.70
|
11.75
|
11.85
|
11.75
|
157,000
|
|
|
1/6/2026
|
-0.15 / -1.26%
|
11.95
|
12.00
|
11.80
|
11.80
|
11.92
|
11.80
|
141,200
|
|
|
1/5/2026
|
+0.15 / +1.27%
|
11.90
|
12.00
|
11.80
|
11.95
|
11.90
|
11.95
|
165,400
|
|
|
12/31/2025
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
131,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.70
|
11.90
|
11.91
|
11.90
|
332,800
|
|
|
12/29/2025
|
-0.25 / -2.06%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.04
|
11.90
|
355,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.15
|
12.09
|
12.15
|
167,500
|
|
|
12/25/2025
|
-0.05 / -0.41%
|
12.20
|
12.25
|
11.95
|
12.15
|
12.19
|
12.15
|
125,600
|
|
|
12/24/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.18
|
12.20
|
140,000
|
|
|
12/23/2025
|
-0.05 / -0.41%
|
12.20
|
12.25
|
11.90
|
12.20
|
12.16
|
12.20
|
158,000
|
|
|
12/22/2025
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.00
|
12.25
|
12.22
|
12.25
|
186,600
|
|
|
12/19/2025
|
-0.15 / -1.21%
|
12.65
|
12.65
|
12.10
|
12.25
|
12.50
|
12.25
|
142,400
|
|
|
12/18/2025
|
+0.45 / +3.77%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.01
|
12.40
|
167,800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.75
|
11.95
|
11.92
|
11.95
|
147,100
|
|
|
12/16/2025
|
+0.20 / +1.70%
|
11.85
|
11.95
|
11.70
|
11.95
|
11.88
|
11.95
|
156,500
|
|
|
12/15/2025
|
-0.20 / -1.67%
|
11.65
|
12.10
|
11.65
|
11.75
|
11.80
|
11.75
|
23,000
|
|
|
12/12/2025
|
-0.20 / -1.65%
|
11.90
|
12.25
|
11.70
|
11.95
|
11.93
|
11.95
|
132,200
|
|
|
12/11/2025
|
-0.75 / -5.81%
|
13.30
|
13.30
|
12.00
|
12.15
|
12.38
|
12.15
|
180,400
|
|
|
12/10/2025
|
-0.85 / -6.18%
|
12.80
|
13.70
|
12.80
|
12.90
|
13.23
|
12.90
|
178,900
|
|
|
12/9/2025
|
+0.20 / +1.48%
|
13.80
|
14.10
|
13.70
|
13.75
|
13.84
|
13.75
|
137,200
|
|
|
12/8/2025
|
+2.25 / +19.91%
|
13.55
|
13.55
|
13.50
|
13.55
|
13.55
|
13.55
|
202,600
|
|
|
11/27/2025
|
-0.70 / -4.90%
|
14.00
|
14.20
|
13.40
|
13.60
|
13.80
|
13.60
|
766,900
|
|
|
11/26/2025
|
-0.30 / -2.10%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.30
|
14.00
|
1,106,100
|
|
|
11/25/2025
|
+1.40 / +10.69%
|
13.80
|
14.90
|
13.10
|
14.50
|
14.30
|
14.50
|
579,500
|
|
|
11/24/2025
|
+1.30 / +10.40%
|
12.40
|
13.90
|
12.20
|
13.80
|
13.10
|
13.80
|
556,600
|
|
|
11/21/2025
|
-0.30 / -2.36%
|
10.90
|
12.80
|
10.90
|
12.40
|
12.50
|
12.40
|
215,600
|
|
|
11/20/2025
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
12.50
|
221,600
|
|
|
11/19/2025
|
-0.40 / -3.05%
|
13.10
|
13.20
|
12.30
|
12.70
|
12.80
|
12.70
|
495,700
|
|
|