Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	0.00 / 0.00%	12.50	12.70	12.40	12.40	12.54	12.40	190,600
1/7/2021	+0.50 / +4.17%	12.30	12.60	12.20	12.50	12.43	12.50	320,100
1/6/2021	+0.40 / +3.36%	11.90	12.30	11.70	12.30	12.05	12.30	318,600
1/5/2021	-0.30 / -2.48%	12.10	12.10	11.80	11.80	11.87	11.80	113,100
1/4/2021	+0.30 / +2.59%	11.60	12.20	11.60	11.90	12.07	11.90	355,600
12/31/2020	+0.10 / +0.87%	11.50	11.80	11.50	11.60	11.63	11.60	115,300
12/30/2020	-0.10 / -0.86%	11.60	11.60	11.40	11.50	11.53	11.50	94,900
12/29/2020	-0.10 / -0.85%	11.80	11.80	11.50	11.70	11.63	11.70	150,500
12/28/2020	+0.10 / +0.85%	12.00	12.10	11.70	11.80	11.77	11.80	139,900
12/25/2020	+0.20 / +1.71%	11.80	11.90	11.50	11.90	11.72	11.90	156,800
12/24/2020	-0.30 / -2.52%	12.00	12.00	11.40	11.60	11.66	11.60	194,000
12/23/2020	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.87	11.90	224,200
12/22/2020	-0.30 / -2.48%	12.40	12.40	11.70	11.80	11.85	11.80	221,300
12/21/2020	-0.20 / -1.63%	12.30	12.40	11.90	12.10	12.10	12.10	139,100
12/18/2020	-0.10 / -0.81%	12.30	12.40	12.10	12.20	12.27	12.20	60,700
12/17/2020	+0.30 / +2.54%	11.90	12.50	11.90	12.10	12.31	12.10	252,600
12/16/2020	+0.10 / +0.84%	11.90	12.10	11.40	12.00	11.80	12.00	277,400
12/15/2020	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.90	11.90	286,400
12/14/2020	-0.40 / -3.23%	12.50	12.50	11.80	12.00	12.00	12.00	331,200
12/11/2020	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.35	12.40	117,200
12/10/2020	-0.20 / -1.60%	12.70	12.70	12.20	12.30	12.39	12.30	409,500
12/9/2020	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.52	12.60	252,400
12/8/2020	-0.30 / -2.34%	12.80	12.90	12.30	12.50	12.52	12.50	175,100
12/7/2020	+0.50 / +4.13%	12.10	13.20	12.10	12.60	12.84	12.60	481,100
12/4/2020	-0.80 / -6.25%	12.80	13.00	11.10	12.00	12.09	12.00	572,200
12/3/2020	+0.30 / +2.48%	12.60	13.50	12.30	12.40	12.80	12.40	532,500
12/2/2020	+0.20 / +1.67%	12.00	12.40	11.60	12.20	12.14	12.20	281,200
12/1/2020	-0.60 / -4.80%	12.20	12.30	11.50	11.90	11.96	11.90	279,000
11/30/2020	-0.20 / -1.56%	12.90	13.00	11.90	12.60	12.52	12.60	267,200
11/27/2020	+1.70 / +14.78%	11.70	13.20	11.70	13.20	12.80	13.20	692,200

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%