Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.30	3.20	2,900
1/7/2020	0.00 / 0.00%	3.50	3.50	3.30	3.30	3.40	3.30	800
1/6/2020	-0.20 / -5.71%	3.30	3.50	3.00	3.30	3.39	3.30	4,000
1/3/2020	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.48	3.50	800
1/2/2020	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	900
12/31/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	1,500
12/30/2019	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	10,400
12/27/2019	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.48	3.50	400
12/26/2019	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.40	3.50	3,800
12/25/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/24/2019	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.54	3.50	1,300
12/23/2019	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	700
12/20/2019	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	2,100
12/19/2019	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.46	3.50	3,600
12/18/2019	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	900
12/17/2019	-0.20 / -5.71%	3.50	3.60	3.30	3.30	3.36	3.30	16,700
12/16/2019	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.53	3.50	1,500
12/13/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	1,600
12/12/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	9,100
12/11/2019	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	2,000
12/10/2019	+0.10 / +2.78%	3.80	3.80	3.70	3.70	3.71	3.70	1,600
12/9/2019	0.00 / 0.00%	3.90	3.90	3.60	3.60	3.63	3.60	9,300
12/6/2019	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.61	3.70	5,500
12/5/2019	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.58	3.50	13,000
12/4/2019	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.68	3.60	5,000
12/3/2019	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	500
12/2/2019	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.89	3.90	800
11/29/2019	0.00 / 0.00%	3.70	4.00	3.60	3.60	3.70	3.60	10,900
11/28/2019	-0.40 / -10.00%	3.80	3.90	3.60	3.60	3.71	3.60	24,400
11/27/2019	-0.30 / -6.98%	4.20	4.30	3.90	4.00	4.04	4.00	10,800

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%