Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	8.80	93,500
1/4/2024	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.80	8.90	41,800
1/3/2024	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.80	8.90	75,700
1/2/2024	+0.10 / +1.15%	8.80	8.90	8.80	8.80	8.80	8.80	80,800
12/29/2023	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.70	8.80	159,100
12/28/2023	0.00 / 0.00%	8.80	8.90	8.70	8.70	8.70	8.70	397,300
12/27/2023	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.70	8.80	398,000
12/26/2023	-0.10 / -1.14%	9.00	9.00	8.70	8.70	8.80	8.70	102,400
12/25/2023	+0.10 / +1.14%	8.90	9.00	8.70	8.90	8.80	8.90	26,800
12/22/2023	-0.20 / -2.25%	8.90	9.00	8.60	8.70	8.80	8.70	96,900
12/21/2023	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.90	8.90	1,786,600
12/20/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	9.00	1,009,700
12/19/2023	+0.10 / +1.12%	9.00	9.10	8.90	9.00	9.00	9.00	1,750,000
12/18/2023	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	9.00	2,189,200
12/15/2023	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	8.90	1,114,500
12/14/2023	0.00 / 0.00%	9.10	9.10	8.90	9.00	9.00	9.00	1,723,200
12/13/2023	-0.20 / -2.20%	9.20	9.20	8.90	8.90	9.00	8.90	63,500
12/12/2023	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.10	9.20	69,800
12/11/2023	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	9.20	24,500
12/8/2023	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.20	9.20	136,200
12/7/2023	-0.10 / -1.08%	9.30	9.30	8.90	9.20	9.00	9.20	139,400
12/6/2023	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.30	9.30	75,300
12/5/2023	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.20	9.20	24,300
12/4/2023	+0.10 / +1.10%	9.00	9.30	9.00	9.20	9.20	9.20	89,400
12/1/2023	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.10	9.20	61,600
11/30/2023	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	9.10	88,500
11/29/2023	+0.10 / +1.11%	9.10	9.30	9.00	9.10	9.10	9.10	76,100
11/28/2023	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.00	9.20	33,200
11/27/2023	-0.10 / -1.09%	9.40	9.40	9.10	9.10	9.20	9.10	22,200
11/24/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.20	9.30	53,500

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%