Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	+0.70 / +5.19%	14.50	15.00	13.80	14.20	14.28	14.20	563,200
1/22/2021	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.49	13.80	334,800
1/21/2021	+0.60 / +4.76%	12.70	13.20	12.70	13.20	12.96	13.20	100,000
1/20/2021	-0.20 / -1.49%	12.90	13.40	12.10	13.20	12.64	13.20	429,900
1/19/2021	-0.40 / -2.90%	13.80	14.20	12.40	13.40	13.35	13.40	583,800
1/18/2021	+0.30 / +2.22%	13.50	14.00	13.50	13.80	13.78	13.80	283,500
1/15/2021	-0.10 / -0.73%	13.70	13.80	13.20	13.60	13.54	13.60	534,300
1/14/2021	-0.40 / -2.84%	14.10	14.10	13.50	13.70	13.74	13.70	216,400
1/13/2021	+0.70 / +5.30%	13.70	14.40	13.70	13.90	14.14	13.90	731,400
1/12/2021	+1.10 / +8.80%	12.80	13.90	12.50	13.60	13.23	13.60	951,500
1/11/2021	+0.20 / +1.60%	12.40	12.70	12.20	12.70	12.52	12.70	315,200
1/8/2021	0.00 / 0.00%	12.50	12.70	12.40	12.40	12.54	12.40	190,600
1/7/2021	+0.50 / +4.17%	12.30	12.60	12.20	12.50	12.43	12.50	320,100
1/6/2021	+0.40 / +3.36%	11.90	12.30	11.70	12.30	12.05	12.30	318,600
1/5/2021	-0.30 / -2.48%	12.10	12.10	11.80	11.80	11.87	11.80	113,100
1/4/2021	+0.30 / +2.59%	11.60	12.20	11.60	11.90	12.07	11.90	355,600
12/31/2020	+0.10 / +0.87%	11.50	11.80	11.50	11.60	11.63	11.60	115,300
12/30/2020	-0.10 / -0.86%	11.60	11.60	11.40	11.50	11.53	11.50	94,900
12/29/2020	-0.10 / -0.85%	11.80	11.80	11.50	11.70	11.63	11.70	150,500
12/28/2020	+0.10 / +0.85%	12.00	12.10	11.70	11.80	11.77	11.80	139,900
12/25/2020	+0.20 / +1.71%	11.80	11.90	11.50	11.90	11.72	11.90	156,800
12/24/2020	-0.30 / -2.52%	12.00	12.00	11.40	11.60	11.66	11.60	194,000
12/23/2020	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.87	11.90	224,200
12/22/2020	-0.30 / -2.48%	12.40	12.40	11.70	11.80	11.85	11.80	221,300
12/21/2020	-0.20 / -1.63%	12.30	12.40	11.90	12.10	12.10	12.10	139,100
12/18/2020	-0.10 / -0.81%	12.30	12.40	12.10	12.20	12.27	12.20	60,700
12/17/2020	+0.30 / +2.54%	11.90	12.50	11.90	12.10	12.31	12.10	252,600
12/16/2020	+0.10 / +0.84%	11.90	12.10	11.40	12.00	11.80	12.00	277,400
12/15/2020	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.90	11.90	286,400
12/14/2020	-0.40 / -3.23%	12.50	12.50	11.80	12.00	12.00	12.00	331,200

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%