Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 7:26:57 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
7.70 0.00/0.00%
3:05:01 PM
Closing price on 1/22/2024
9.20 0.00/0.00%
Open 9.30
High 9.50
Low 9.10
Volume 34,800
Split-adjusted Price 9.20

Create Alert at: 7 7 7 ...
AFX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2024 0.00 / 0.00% 9.30 9.50 9.10 9.20 9.20 9.20 34,800
1/19/2024 +0.70 / +8.14% 8.60 9.60 8.60 9.30 9.20 9.30 1,555,900
1/18/2024 +0.10 / +1.16% 8.60 8.70 8.60 8.70 8.60 8.70 836,700
1/17/2024 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.60 8.70 940,300
1/16/2024 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.70 8.70 1,144,600
1/15/2024 0.00 / 0.00% 8.70 8.70 8.60 8.70 8.70 8.70 1,134,100
1/12/2024 0.00 / 0.00% 8.80 8.80 8.60 8.60 8.71 8.60 68,500
1/11/2024 +0.10 / +1.16% 8.50 8.80 8.50 8.70 8.60 8.70 172,800
1/10/2024 0.00 / 0.00% 8.60 8.70 8.50 8.60 8.60 8.60 99,300
1/9/2024 -0.10 / -1.15% 8.70 8.80 8.60 8.60 8.60 8.60 71,700
1/8/2024 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.70 8.70 149,500
1/5/2024 0.00 / 0.00% 8.90 8.90 8.80 8.80 8.80 8.80 93,500
1/4/2024 +0.10 / +1.14% 8.80 8.90 8.70 8.90 8.80 8.90 41,800
1/3/2024 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.80 8.90 75,700
1/2/2024 +0.10 / +1.15% 8.80 8.90 8.80 8.80 8.80 8.80 80,800
12/29/2023 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.70 8.80 159,100
12/28/2023 0.00 / 0.00% 8.80 8.90 8.70 8.70 8.70 8.70 397,300
12/27/2023 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.70 8.80 398,000
12/26/2023 -0.10 / -1.14% 9.00 9.00 8.70 8.70 8.80 8.70 102,400
12/25/2023 +0.10 / +1.14% 8.90 9.00 8.70 8.90 8.80 8.90 26,800
12/22/2023 -0.20 / -2.25% 8.90 9.00 8.60 8.70 8.80 8.70 96,900
12/21/2023 -0.10 / -1.11% 8.90 9.00 8.80 8.90 8.90 8.90 1,786,600
12/20/2023 0.00 / 0.00% 9.00 9.00 8.90 9.00 9.00 9.00 1,009,700
12/19/2023 +0.10 / +1.12% 9.00 9.10 8.90 9.00 9.00 9.00 1,750,000
12/18/2023 +0.10 / +1.12% 8.90 9.00 8.80 9.00 8.90 9.00 2,189,200
12/15/2023 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 8.90 1,114,500
12/14/2023 0.00 / 0.00% 9.10 9.10 8.90 9.00 9.00 9.00 1,723,200
12/13/2023 -0.20 / -2.20% 9.20 9.20 8.90 8.90 9.00 8.90 63,500
12/12/2023 0.00 / 0.00% 9.20 9.20 9.00 9.20 9.10 9.20 69,800
12/11/2023 0.00 / 0.00% 9.20 9.20 9.10 9.20 9.20 9.20 24,500
AFX News
12/06 AFX: Submitting the listing registration documents
03/12 AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12 AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12 AFX: Notice of share purchase through competitive offer
01/12 AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)
Related Companies
Volume Price Change
AGM  94,500 3.40 0.89%
AGX  0 74.10 0.00%
AIG  9,300 45.70 -0.65%
ANT  10,800 18.40 0.00%
APF  7,400 51.90 -0.19%
ATA  0 0.50 0.00%
ATS  200 14.70 -1.34%
BBC  0 51.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.