Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	-0.40 / -3.54%	11.00	11.30	10.00	10.90	10.60	10.90	204,600
1/17/2023	-0.50 / -4.35%	11.80	11.80	10.80	11.00	11.30	11.00	624,700
1/16/2023	0.00 / 0.00%	12.00	12.00	11.20	11.60	11.50	11.60	43,100
1/13/2023	+0.10 / +0.87%	11.80	11.80	11.50	11.60	11.60	11.60	1,105,500
1/12/2023	0.00 / 0.00%	11.80	11.80	11.50	11.60	11.50	11.60	1,232,900
1/11/2023	+0.10 / +0.87%	12.20	12.20	11.40	11.60	11.60	11.60	688,000
1/10/2023	-0.60 / -5.00%	12.20	12.20	11.20	11.40	11.50	11.40	1,189,400
1/9/2023	-0.10 / -0.83%	11.90	12.20	11.80	11.90	12.00	11.90	563,600
1/6/2023	-0.30 / -2.46%	12.30	12.30	11.90	11.90	12.00	11.90	18,800
1/5/2023	0.00 / 0.00%	12.50	12.50	11.90	12.10	12.20	12.10	533,100
1/4/2023	+0.10 / +0.83%	12.10	12.50	12.00	12.20	12.10	12.20	539,400
1/3/2023	-0.40 / -3.17%	12.30	12.50	12.00	12.20	12.10	12.20	38,400
12/30/2022	+1.00 / +8.33%	13.60	13.60	11.80	13.00	12.60	13.00	61,400
12/29/2022	+0.10 / +0.83%	12.40	12.40	11.90	12.20	12.00	12.20	1,046,700
12/28/2022	+0.10 / +0.83%	11.90	12.40	11.90	12.10	12.10	12.10	8,400
12/27/2022	+0.10 / +0.84%	12.40	12.40	11.80	12.00	12.00	12.00	3,368,000
12/26/2022	0.00 / 0.00%	12.40	12.40	11.70	12.10	11.90	12.10	35,800
12/23/2022	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	12.10	1,070,400
12/22/2022	+0.20 / +1.68%	12.00	12.50	12.00	12.10	12.10	12.10	1,546,200
12/21/2022	0.00 / 0.00%	12.40	12.50	11.70	12.30	11.90	12.30	2,057,000
12/20/2022	-0.10 / -0.79%	12.60	12.60	12.20	12.50	12.30	12.50	17,300
12/19/2022	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.60	12.50	1,500
12/16/2022	-0.30 / -2.36%	12.80	12.80	12.40	12.40	12.40	12.40	221,800
12/15/2022	+0.30 / +2.40%	12.80	12.80	12.70	12.80	12.70	12.80	3,800
12/14/2022	+0.10 / +0.79%	12.80	12.80	12.40	12.80	12.50	12.80	86,600
12/13/2022	+0.10 / +0.79%	12.80	12.80	12.50	12.70	12.70	12.70	825,500
12/12/2022	0.00 / 0.00%	12.80	12.90	12.60	12.60	12.60	12.60	322,900
12/9/2022	+0.10 / +0.79%	12.90	12.90	12.40	12.80	12.60	12.80	31,900
12/8/2022	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.70	12.90	833,100
12/7/2022	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	12.80	4,300

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)