Closing price on 1/12/2024
|
|
Open |
8.80 |
High |
8.80 |
Low |
8.60 |
Volume |
68,500 |
Split-adjusted Price |
8.60 |
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.71
|
8.60
|
68,500
|
|
1/11/2024
|
+0.10 / +1.16%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.60
|
8.70
|
172,800
|
|
1/10/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
99,300
|
|
1/9/2024
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
8.60
|
71,700
|
|
1/8/2024
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
149,500
|
|
1/5/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
93,500
|
|
1/4/2024
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
41,800
|
|
1/3/2024
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
8.90
|
75,700
|
|
1/2/2024
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
80,800
|
|
12/29/2023
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
159,100
|
|
12/28/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.70
|
8.70
|
397,300
|
|
12/27/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
398,000
|
|
12/26/2023
|
-0.10 / -1.14%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
8.70
|
102,400
|
|
12/25/2023
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
26,800
|
|
12/22/2023
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.80
|
8.70
|
96,900
|
|
12/21/2023
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
1,786,600
|
|
12/20/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
1,009,700
|
|
12/19/2023
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
1,750,000
|
|
12/18/2023
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
2,189,200
|
|
12/15/2023
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
1,114,500
|
|
12/14/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
1,723,200
|
|
12/13/2023
|
-0.20 / -2.20%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
8.90
|
63,500
|
|
12/12/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
69,800
|
|
12/11/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
24,500
|
|
12/8/2023
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
9.20
|
136,200
|
|
12/7/2023
|
-0.10 / -1.08%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.00
|
9.20
|
139,400
|
|
12/6/2023
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
75,300
|
|
12/5/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
24,300
|
|
12/4/2023
|
+0.10 / +1.10%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.20
|
9.20
|
89,400
|
|
12/1/2023
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
61,600
|
|
|