Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	-0.30 / -7.50%	3.80	3.80	3.70	3.70	3.71	3.30	1,200
1/9/2018	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.04	3.57	500
1/8/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.57	100
1/5/2018	+0.60 / +18.18%	4.10	4.10	3.90	3.90	4.10	3.48	8,700
1/4/2018	-0.50 / -13.16%	3.90	3.90	3.30	3.30	3.81	2.95	1,400
1/3/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.39	100
1/2/2018	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.90	3.39	300
12/29/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	3.57	600
12/28/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.99	3.57	5,200
12/27/2017	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.89	3.48	1,800
12/26/2017	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.93	3.48	5,100
12/25/2017	0.00 / 0.00%	3.40	4.20	3.40	4.00	4.03	3.57	1,600
12/22/2017	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.99	3.57	5,200
12/21/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
12/20/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	2,300
12/19/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	2,200
12/18/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	800
12/15/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
12/14/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
12/13/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
12/12/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
12/11/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
12/8/2017	-0.60 / -13.04%	4.10	4.10	4.00	4.00	4.01	3.57	12,600
12/7/2017	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.11	100
12/6/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
12/5/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
12/4/2017	-0.20 / -4.76%	4.80	4.80	4.00	4.00	4.01	3.57	6,300
12/1/2017	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.22	3.84	6,700
11/30/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.75	8,100
11/29/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.18	3.84	2,400

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%