Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	-5.00 / -11.11%	40.00	40.00	40.00	40.00	40.00	10.92	3,600
9/27/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.28	0
9/26/2016	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	12.28	1,000
9/23/2016	-20.00 / -29.85%	47.00	47.00	47.00	47.00	47.00	12.83	100
9/22/2016	-0.50 / -0.74%	66.00	67.00	65.60	67.00	66.21	11.35	1,700
9/21/2016	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	11.44	0
9/20/2016	+0.80 / +1.19%	67.20	68.00	67.20	68.00	67.51	11.52	1,300
9/19/2016	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	11.38	0
9/16/2016	+3.10 / +4.78%	66.80	68.00	66.80	68.00	67.23	11.52	4,500
9/15/2016	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	11.00	0
9/14/2016	-0.10 / -0.15%	64.90	64.90	64.90	64.90	64.90	11.00	0
9/13/2016	+3.90 / +6.38%	64.60	65.00	64.60	65.00	64.88	11.01	3,300
9/12/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	10.35	0
9/9/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	10.35	0
9/8/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	10.35	0
9/7/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	10.35	0
9/6/2016	+0.10 / +0.16%	61.10	61.10	61.10	61.10	61.10	10.35	0
9/5/2016	-2.30 / -3.63%	61.50	61.50	61.00	61.00	61.12	10.33	4,500
9/1/2016	-3.50 / -5.24%	63.30	63.30	63.30	63.30	63.30	10.72	500
8/31/2016	+6.80 / +11.33%	61.00	66.80	61.00	66.80	63.24	11.32	5,500
8/30/2016	+3.70 / +6.57%	58.00	60.00	58.00	60.00	58.98	10.17	6,300
8/29/2016	+0.30 / +0.54%	56.30	56.30	56.30	56.30	56.30	9.54	2,500
8/26/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.49	0
8/25/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.49	1,200
8/24/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.49	1,200
8/23/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.49	3,600
8/22/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.49	1,000
8/19/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.49	1,500
8/18/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	9.49	0
8/17/2016	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	9.49	100

<<Previous 30 days Next 30 days>>

ADP News

29/04	ADP: Minutes & Resolution of the 2025 AGM
09/04	ADP: Invitation letter and documents for AGM 2025
09/04	ADP: Annual Report 2024
08/04	ADP: Report affiliated person trade - Ngu Thi Kim Le
26/03	ADP: Correction of Income statement for 4th Quarter 2024

More News

Related Companies

	Volume	Price	Change
ACC	14,200	14.10	0.71%
ACE	600	42.60	3.40%
BCC	405,400	8.70	3.57%
BDT	30,600	7.60	1.33%
BHC	0	1.80	0.00%
BIG	78,800	5.60	3.70%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%