Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	12.46	0
9/16/2016	+3.10 / +4.78%	66.80	68.00	66.80	68.00	67.23	12.61	4,500
9/15/2016	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	12.04	0
9/14/2016	-0.10 / -0.15%	64.90	64.90	64.90	64.90	64.90	12.04	0
9/13/2016	+3.90 / +6.38%	64.60	65.00	64.60	65.00	64.88	12.06	3,300
9/12/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/9/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/8/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/7/2016	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/6/2016	+0.10 / +0.16%	61.10	61.10	61.10	61.10	61.10	11.33	0
9/5/2016	-2.30 / -3.63%	61.50	61.50	61.00	61.00	61.12	11.31	4,500
9/1/2016	-3.50 / -5.24%	63.30	63.30	63.30	63.30	63.30	11.74	500
8/31/2016	+6.80 / +11.33%	61.00	66.80	61.00	66.80	63.24	12.39	5,500
8/30/2016	+3.70 / +6.57%	58.00	60.00	58.00	60.00	58.98	11.13	6,300
8/29/2016	+0.30 / +0.54%	56.30	56.30	56.30	56.30	56.30	10.44	2,500
8/26/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.39	0
8/25/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.39	1,200
8/24/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.39	1,200
8/23/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.39	3,600
8/22/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.39	1,000
8/19/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.39	1,500
8/18/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.39	0
8/17/2016	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	10.39	100
8/16/2016	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.09	10.20	1,500
8/15/2016	+0.90 / +1.63%	56.00	56.00	56.00	56.00	56.00	10.39	2,000
8/12/2016	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.08	10.20	600
8/11/2016	-4.50 / -7.56%	55.00	55.00	55.00	55.00	55.00	10.20	3,000
8/10/2016	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	11.04	400
8/9/2016	+2.80 / +4.85%	60.00	60.50	60.00	60.50	60.08	11.22	1,200
8/8/2016	+0.70 / +1.23%	58.00	58.50	57.70	57.70	58.14	10.70	500

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%