Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	17.37	400
9/12/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.95	0
9/11/2023	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	16.95	200
9/8/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.79	0
9/7/2023	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.03	17.79	400
9/6/2023	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	17.88	100
9/5/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.96	0
8/31/2023	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	17.96	200
8/30/2023	+0.30 / +1.46%	20.60	21.00	20.00	20.80	20.86	17.62	5,900
8/29/2023	+0.80 / +4.06%	19.70	20.50	19.70	20.50	19.89	17.37	6,600
8/28/2023	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	16.69	2,800
8/25/2023	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.44	16.10	2,300
8/24/2023	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	16.52	300
8/23/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.27	0
8/22/2023	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	16.27	200
8/21/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.18	0
8/18/2023	-0.10 / -0.52%	19.00	19.10	19.00	19.10	19.08	16.18	5,200
8/17/2023	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.12	16.27	2,400
8/16/2023	0.00 / 0.00%	19.20	19.30	19.00	19.20	19.17	16.27	2,000
8/15/2023	+0.30 / +1.59%	19.20	19.20	19.00	19.20	19.15	16.27	600
8/14/2023	-0.30 / -1.56%	19.10	19.10	18.90	18.90	19.03	16.01	600
8/11/2023	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.13	16.27	1,200
8/10/2023	-0.20 / -1.03%	18.55	19.40	18.55	19.20	18.95	16.27	700
8/9/2023	-0.10 / -0.51%	19.30	19.40	19.20	19.40	19.22	16.44	3,700
8/8/2023	+0.30 / +1.56%	19.30	19.50	19.20	19.50	19.25	16.52	4,000
8/7/2023	-0.10 / -0.52%	20.30	20.30	19.10	19.20	19.24	16.27	6,200
8/4/2023	+0.80 / +4.32%	19.30	19.35	18.70	19.30	18.70	16.35	400
8/3/2023	-0.30 / -1.60%	18.70	18.70	18.50	18.50	18.63	15.67	5,500
8/2/2023	-0.65 / -3.34%	19.40	19.40	18.70	18.80	18.82	15.93	3,700
8/1/2023	+0.05 / +0.26%	19.25	19.45	18.40	19.45	18.66	16.48	20,300

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%