Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 5:49:28 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
30.00 0.00/0.00%
3:10:03 PM
Closing price on 7/9/2024
29.00 0.00/0.00%
Open 29.00
High 29.00
Low 29.00
Volume 1,600
Split-adjusted Price 27.67

Create Alert at: 28 32 34 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 27.67 1,600
7/8/2024 +0.20 / +0.69% 29.00 29.00 29.00 29.00 29.00 27.67 1,700
7/5/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.48 0
7/4/2024 -0.10 / -0.35% 29.00 29.00 28.80 28.80 28.88 27.48 500
7/3/2024 +0.20 / +0.70% 28.70 28.90 28.70 28.90 28.71 27.57 1,800
7/2/2024 +0.85 / +3.05% 27.10 28.70 27.10 28.70 28.23 27.38 1,200
7/1/2024 0.00 / 0.00% 27.05 27.05 27.05 27.05 27.05 25.81 0
6/28/2024 -1.00 / -3.47% 28.80 28.80 27.85 27.85 28.04 25.81 600
6/27/2024 0.00 / 0.00% 28.85 28.85 28.85 28.85 28.85 26.74 700
6/26/2024 -0.05 / -0.17% 28.90 28.90 28.85 28.85 28.88 26.74 2,100
6/25/2024 +1.40 / +5.09% 28.95 28.95 28.90 28.90 28.94 26.78 1,100
6/24/2024 +0.05 / +0.18% 28.00 28.00 27.50 27.50 27.93 25.48 2,300
6/21/2024 -1.50 / -5.18% 28.95 28.95 27.45 27.45 27.95 25.44 4,100
6/20/2024 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 26.83 1,000
6/19/2024 -0.05 / -0.17% 29.00 29.00 28.90 28.95 28.98 26.83 1,700
6/18/2024 +0.05 / +0.17% 28.95 29.00 28.95 29.00 28.96 26.87 4,000
6/17/2024 +0.05 / +0.17% 28.95 28.95 28.95 28.95 28.95 26.83 3,400
6/14/2024 -0.10 / -0.34% 29.00 29.00 28.90 28.90 28.96 26.78 800
6/13/2024 +1.00 / +3.57% 28.30 29.10 28.30 29.00 28.65 26.87 3,000
6/12/2024 +0.70 / +2.56% 27.30 28.00 27.30 28.00 27.81 25.95 1,100
6/11/2024 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 25.30 1,500
6/10/2024 0.00 / 0.00% 27.30 27.40 27.30 27.30 27.32 25.30 1,100
6/7/2024 +0.50 / +1.87% 27.50 27.50 27.05 27.30 27.28 25.30 1,700
6/6/2024 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 24.84 900
6/5/2024 +1.35 / +5.33% 26.90 26.90 26.70 26.70 26.83 24.74 300
6/4/2024 0.00 / 0.00% 25.35 25.35 25.35 25.35 25.35 23.49 0
6/3/2024 -1.65 / -6.11% 27.00 27.10 25.35 25.35 26.31 23.49 4,200
5/31/2024 +0.80 / +3.05% 26.80 27.00 26.70 27.00 26.85 25.02 2,600
5/30/2024 -0.40 / -1.50% 26.60 26.60 26.20 26.20 26.45 24.28 1,600
5/29/2024 +0.05 / +0.19% 26.55 26.60 26.55 26.60 26.58 24.65 600
ADP News
09/04 ADP: Invitation letter and documents for AGM 2025
09/04 ADP: Annual Report 2024
08/04 ADP: Report affiliated person trade - Ngu Thi Kim Le
26/03 ADP: Correction of Income statement for 4th Quarter 2024
20/03 ADP: Report affiliated person trade - Ngu Thi Kim Le
Related Companies
Volume Price Change
ACC  116,400 14.15 -0.70%
ACE  10,000 36.90 0.82%
BCC  39,800 7.10 0.00%
BDT  24,800 6.50 -2.99%
BHC  0 1.60 0.00%
BIG  15,500 5.00 2.04%
BT6  0 3.40 0.00%
BTD  1,600 16.00 1.27%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.