Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+0.60 / +1.82%	33.00	33.90	32.90	33.50	33.09	32.73	36,100
7/26/2024	+0.10 / +0.30%	33.30	34.00	32.80	32.90	33.05	32.15	2,300
7/25/2024	+0.70 / +2.18%	32.10	32.90	32.10	32.80	32.56	32.05	1,900
7/24/2024	-1.20 / -3.60%	33.30	34.80	32.10	32.10	33.79	31.37	14,700
7/23/2024	+2.15 / +6.90%	33.30	33.30	33.30	33.30	33.30	32.54	6,000
7/22/2024	+2.00 / +6.86%	31.15	31.15	31.15	31.15	31.15	30.44	13,100
7/19/2024	+1.30 / +4.67%	28.50	29.20	28.50	29.15	28.79	28.48	4,500
7/18/2024	+0.25 / +0.91%	27.85	27.85	27.85	27.85	27.85	27.21	100
7/17/2024	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	26.97	1,500
7/16/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.34	2,600
7/15/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.34	900
7/12/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.34	1,200
7/11/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.34	300
7/10/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.34	0
7/9/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.34	1,600
7/8/2024	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	28.34	1,700
7/5/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.14	0
7/4/2024	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.88	28.14	500
7/3/2024	+0.20 / +0.70%	28.70	28.90	28.70	28.90	28.71	28.24	1,800
7/2/2024	+0.85 / +3.05%	27.10	28.70	27.10	28.70	28.23	28.04	1,200
7/1/2024	0.00 / 0.00%	27.05	27.05	27.05	27.05	27.05	26.43	0
6/28/2024	-1.00 / -3.47%	28.80	28.80	27.85	27.85	28.04	26.43	600
6/27/2024	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	27.38	700
6/26/2024	-0.05 / -0.17%	28.90	28.90	28.85	28.85	28.88	27.38	2,100
6/25/2024	+1.40 / +5.09%	28.95	28.95	28.90	28.90	28.94	27.43	1,100
6/24/2024	+0.05 / +0.18%	28.00	28.00	27.50	27.50	27.93	26.10	2,300
6/21/2024	-1.50 / -5.18%	28.95	28.95	27.45	27.45	27.95	26.05	4,100
6/20/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	27.48	1,000
6/19/2024	-0.05 / -0.17%	29.00	29.00	28.90	28.95	28.98	27.48	1,700
6/18/2024	+0.05 / +0.17%	28.95	29.00	28.95	29.00	28.96	27.52	4,000

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%