Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.50 / +2.50%	20.00	20.50	19.90	20.50	20.10	16.96	7,000
7/12/2023	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	16.55	100
7/11/2023	+1.30 / +7.03%	19.80	19.80	18.60	19.80	18.90	16.38	18,100
7/10/2023	-0.20 / -1.07%	18.60	18.60	18.50	18.50	18.50	15.31	2,300
7/7/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.47	0
7/6/2023	+1.40 / +7.57%	18.50	20.10	18.40	19.90	18.70	16.46	2,500
7/5/2023	-0.60 / -3.16%	18.50	18.50	18.40	18.40	18.50	15.22	3,000
7/4/2023	-1.50 / -7.50%	20.20	20.20	18.50	18.50	19.00	15.31	15,000
7/3/2023	+1.00 / +5.26%	20.10	20.10	20.00	20.00	20.00	16.55	2,800
6/30/2023	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	15.72	1,600
6/29/2023	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.90	15.64	1,600
6/28/2023	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	15.64	200
6/27/2023	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	15.31	600
6/26/2023	-0.50 / -2.66%	18.40	18.40	18.30	18.30	18.30	15.14	3,500
6/23/2023	+0.60 / +3.26%	18.60	19.40	18.40	19.00	18.80	15.72	6,500
6/22/2023	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	15.14	6,900
6/21/2023	0.00 / 0.00%	19.20	19.20	18.30	18.30	18.50	15.14	9,000
6/20/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.14	0
6/19/2023	-3.10 / -14.62%	19.60	19.60	18.10	18.10	18.30	14.97	15,500
6/16/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.54	0
6/15/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.54	0
6/14/2023	+1.00 / +4.95%	21.20	21.20	21.20	21.20	21.20	17.54	600
6/13/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	16.71	0
6/12/2023	-1.00 / -4.76%	21.20	21.20	20.00	20.00	20.20	16.55	600
6/9/2023	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	17.37	300
6/8/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.13	100
6/7/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.13	0
6/6/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.13	100
6/5/2023	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	17.13	900
6/2/2023	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	16.96	500

<<Previous 30 days Next 30 days>>

ADP News

04/02	ADP: Report on Corporate Governance 2024
22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%