Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+0.10 / +0.23%	43.10	43.10	43.00	43.10	43.06	7.99	7,800
6/30/2016	0.00 / 0.00%	44.00	44.00	43.00	43.00	43.03	7.98	3,600
6/29/2016	-1.20 / -2.71%	43.00	43.00	43.00	43.00	43.00	7.98	600
6/28/2016	+6.10 / +16.01%	44.20	44.20	39.40	44.20	43.84	8.20	5,400
6/27/2016	+1.80 / +4.96%	36.50	39.00	36.50	38.10	38.50	7.07	9,700
6/24/2016	-0.20 / -0.55%	36.80	37.00	36.00	36.00	36.33	6.68	8,300
6/23/2016	+0.30 / +0.84%	36.00	37.00	36.00	36.20	36.82	6.71	2,500
6/22/2016	+0.90 / +2.57%	35.90	36.00	35.90	35.90	35.93	6.66	3,100
6/21/2016	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.48	6.49	4,300
6/20/2016	+1.50 / +4.35%	34.00	36.00	34.00	36.00	35.00	6.68	600
6/17/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	6.40	0
6/16/2016	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	6.40	300
6/15/2016	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	6.31	300
6/14/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.49	300
6/13/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.49	1,200
6/10/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.49	200
6/9/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.49	0
6/8/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.49	0
6/7/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.49	0
6/6/2016	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	6.49	1,300
6/3/2016	-1.00 / -2.82%	34.40	34.40	34.40	34.40	34.40	6.38	0
6/2/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	6.38	0
6/1/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	6.38	0
5/31/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	6.38	0
5/30/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	6.38	0
5/27/2016	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	6.38	0
5/26/2016	+0.40 / +1.14%	35.30	35.40	35.30	35.40	35.36	6.38	800
5/25/2016	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	6.31	200
5/24/2016	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	6.33	700
5/23/2016	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.06	6.33	800

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%