Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	+1.50 / +6.98%	18.60	23.00	18.60	23.00	22.60	7.61	1,100
6/1/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	7.11	0
5/31/2018	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	7.11	1,000
5/30/2018	+2.40 / +12.90%	21.00	21.00	21.00	21.00	21.00	6.94	300
5/29/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.15	0
5/28/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.15	0
5/25/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.15	1,000
5/24/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.15	0
5/23/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.15	100
5/22/2018	-2.40 / -11.43%	18.60	18.60	18.60	18.60	18.60	6.15	200
5/21/2018	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	6.94	100
5/18/2018	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	6.78	400
5/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.28	0
5/16/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.28	0
5/15/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.28	0
5/14/2018	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.28	1,800
5/11/2018	+0.20 / +1.09%	18.60	18.60	18.50	18.50	18.52	6.12	49,400
5/10/2018	-0.20 / -1.08%	19.00	19.00	18.30	18.30	18.50	6.05	21,700
5/9/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	0
5/8/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	0
5/7/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	0
5/4/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	0
5/3/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	7,600
5/2/2018	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	6.12	2,000
4/27/2018	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.95	400
4/26/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	0
4/24/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	100
4/23/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	11,600
4/20/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	0
4/19/2018	-2.50 / -11.90%	18.30	18.50	18.30	18.50	18.47	6.12	607

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%