Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	0.00 / 0.00%	33.00	33.00	32.90	32.90	32.96	15.44	6,000
5/5/2021	-0.60 / -1.79%	28.60	38.50	28.60	33.00	32.88	15.49	2,400
5/4/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.77	0
4/29/2021	+0.30 / +0.89%	28.70	34.00	28.70	34.00	33.59	15.96	1,300
4/28/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.82	0
4/27/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	15.82	0
4/26/2021	+0.50 / +1.49%	30.50	34.00	30.50	34.00	33.73	15.96	1,300
4/23/2021	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.50	15.96	1,000
4/22/2021	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	15.49	2,500
4/20/2021	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.09	15.49	5,500
4/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.96	9,000
4/16/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.96	0
4/15/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.96	800
4/14/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.96	0
4/13/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.96	0
4/12/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.96	100
4/9/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.96	0
4/8/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.96	0
4/7/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.96	0
4/6/2021	+3.50 / +11.48%	34.00	34.00	34.00	34.00	34.00	15.96	100
4/5/2021	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	14.32	100
4/2/2021	-0.20 / -0.64%	30.20	31.00	30.20	31.00	30.29	14.55	35,100
4/1/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.64	0
3/31/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.64	0
3/30/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.64	0
3/29/2021	-0.80 / -2.50%	31.20	31.20	31.20	31.20	31.20	14.64	200
3/26/2021	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	15.02	100
3/25/2021	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.09	15.11	1,900
3/24/2021	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	15.25	100
3/23/2021	-0.60 / -1.81%	33.00	33.00	32.50	32.50	32.83	15.25	300

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%