Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	0
5/3/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	7,600
5/2/2018	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	6.12	2,000
4/27/2018	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.95	400
4/26/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	0
4/24/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	100
4/23/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	11,600
4/20/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.12	0
4/19/2018	-2.50 / -11.90%	18.30	18.50	18.30	18.50	18.47	6.12	607
4/18/2018	+2.70 / +14.75%	21.00	21.00	21.00	21.00	21.00	6.94	100
4/17/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.05	0
4/16/2018	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	6.05	100
4/13/2018	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.16	5.95	4,500
4/12/2018	-2.00 / -10.00%	18.50	18.50	18.00	18.00	18.23	5.95	1,100
4/11/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.61	0
4/10/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.61	0
4/9/2018	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	6.61	300
4/6/2018	+2.50 / +14.71%	19.50	19.50	19.50	19.50	19.50	6.45	1,000
4/5/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.62	0
4/4/2018	-2.70 / -13.71%	17.00	17.00	17.00	17.00	17.00	5.62	37,600
4/3/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.51	0
4/2/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.51	0
3/30/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.51	0
3/29/2018	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	6.51	0
3/28/2018	-1.60 / -7.41%	21.60	21.60	20.00	20.00	20.23	6.45	14,520
3/27/2018	-0.40 / -1.82%	21.80	21.80	21.60	21.60	21.62	6.97	6,500
3/26/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.09	1,100
3/23/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.09	20
3/22/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.09	17,800
3/21/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.09	35,586

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%