Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	6.67	300
5/13/2016	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.67	6.49	300
5/12/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.49	0
5/11/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.49	0
5/10/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.49	0
5/9/2016	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	6.49	900
5/6/2016	-2.00 / -5.41%	38.00	38.00	35.00	35.00	35.50	6.31	600
5/5/2016	+2.30 / +6.63%	35.90	37.00	35.90	37.00	36.14	6.67	2,800
5/4/2016	-0.20 / -0.57%	34.50	34.70	34.50	34.70	34.60	6.25	1,100
4/29/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.29	0
4/28/2016	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	6.29	0
4/27/2016	+0.50 / +1.45%	35.00	35.00	34.60	35.00	34.91	6.31	2,300
4/26/2016	-3.20 / -8.49%	34.50	34.50	34.50	34.50	34.50	6.22	500
4/25/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	6.80	0
4/22/2016	-6.00 / -15.00%	38.90	39.90	34.00	34.00	37.71	6.13	1,800
4/21/2016	+5.20 / +14.94%	36.00	40.00	36.00	40.00	38.94	7.21	1,800
4/20/2016	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	6.27	0
4/19/2016	+1.00 / +2.94%	35.00	35.00	34.00	35.00	34.84	6.31	2,500
4/15/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.13	400
4/14/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.13	5,000
4/13/2016	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.00	6.13	5,500
4/12/2016	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.05	6.13	200
4/11/2016	+1.50 / +4.60%	34.00	34.10	34.00	34.10	34.00	6.15	42,300
4/8/2016	+2.20 / +7.14%	30.50	33.00	30.50	33.00	32.57	5.95	16,100
4/7/2016	+0.80 / +2.67%	30.00	30.80	30.00	30.80	30.35	5.55	3,140
4/6/2016	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	5.41	100
4/5/2016	-1.60 / -5.23%	29.00	29.00	29.00	29.00	29.00	5.23	600
4/4/2016	-0.30 / -0.97%	30.50	30.60	30.00	30.60	30.45	5.43	1,540
4/1/2016	+1.40 / +4.75%	30.90	30.90	30.90	30.90	30.90	5.48	300
3/31/2016	+0.10 / +0.34%	29.40	29.50	29.40	29.50	29.42	5.23	1,200

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%