Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	+3.50 / +11.48%	34.00	34.00	34.00	34.00	34.00	15.96	100
4/5/2021	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	14.32	100
4/2/2021	-0.20 / -0.64%	30.20	31.00	30.20	31.00	30.29	14.55	35,100
4/1/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.64	0
3/31/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.64	0
3/30/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.64	0
3/29/2021	-0.80 / -2.50%	31.20	31.20	31.20	31.20	31.20	14.64	200
3/26/2021	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	15.02	100
3/25/2021	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.09	15.11	1,900
3/24/2021	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	15.25	100
3/23/2021	-0.60 / -1.81%	33.00	33.00	32.50	32.50	32.83	15.25	300
3/22/2021	+1.40 / +4.42%	33.10	33.10	33.10	33.10	33.10	15.54	200
3/19/2021	+0.50 / +1.54%	32.50	34.00	32.50	33.00	32.70	15.02	5,000
3/18/2021	-0.30 / -0.90%	33.20	33.20	32.00	32.90	32.46	14.97	1,200
3/17/2021	+0.30 / +0.92%	33.40	33.40	33.00	33.00	33.22	15.02	1,300
3/16/2021	+1.50 / +4.76%	33.50	33.50	30.50	33.00	32.68	15.02	2,000
3/15/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.33	0
3/12/2021	-1.90 / -5.76%	32.00	32.00	31.10	31.10	31.47	14.15	600
3/11/2021	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	15.02	100
3/10/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.47	0
3/9/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.47	0
3/8/2021	+2.00 / +6.25%	34.00	34.00	34.00	34.00	34.00	15.47	100
3/5/2021	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	14.56	2,500
3/4/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.20	0
3/3/2021	-1.00 / -3.13%	36.70	36.70	31.00	31.00	31.21	14.11	3,700
3/2/2021	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	14.56	100
3/1/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.11	7,600
2/26/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.11	11,500
2/25/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.11	1,900
2/24/2021	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	14.11	5,300

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%