Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:30:04 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
22.35 -0.35/-1.54%
2:45:26 PM
Closing price on 3/10/2025
28.80 -0.10/-0.35%
Open 29.45
High 29.45
Low 28.80
Volume 1,400
Split-adjusted Price 26.22

Create Alert at: 21 23 24 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2025 -0.10 / -0.35% 29.45 29.45 28.80 28.80 28.87 26.22 1,400
3/7/2025 +0.20 / +0.70% 29.00 29.00 28.90 28.90 28.95 26.31 300
3/6/2025 0.00 / 0.00% 28.85 29.00 28.65 28.70 28.77 26.13 16,700
3/5/2025 0.00 / 0.00% 28.70 28.80 28.65 28.70 28.70 26.13 20,100
3/4/2025 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 26.13 10,600
3/3/2025 0.00 / 0.00% 28.90 28.90 28.65 28.70 28.70 26.13 18,600
2/28/2025 -0.10 / -0.35% 28.70 28.80 28.70 28.70 28.74 26.13 3,300
2/27/2025 +0.10 / +0.35% 28.95 28.95 28.70 28.80 28.80 26.22 17,100
2/26/2025 -0.10 / -0.35% 28.70 29.00 28.70 28.70 28.73 26.13 16,000
2/25/2025 0.00 / 0.00% 29.20 29.20 28.80 28.80 28.83 26.22 2,800
2/24/2025 0.00 / 0.00% 28.75 28.80 28.75 28.80 28.79 26.22 8,000
2/21/2025 0.00 / 0.00% 28.80 28.85 28.75 28.80 28.79 26.22 9,500
2/20/2025 +0.10 / +0.35% 29.50 29.50 28.70 28.80 28.92 26.22 4,700
2/19/2025 0.00 / 0.00% 28.70 28.80 28.60 28.70 28.70 26.13 18,200
2/18/2025 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 26.13 8,000
2/17/2025 0.00 / 0.00% 28.70 28.80 28.70 28.70 28.70 26.13 4,200
2/14/2025 0.00 / 0.00% 28.70 28.70 28.50 28.70 28.69 26.13 6,900
2/13/2025 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 26.13 2,000
2/12/2025 0.00 / 0.00% 28.80 28.80 28.70 28.70 28.70 26.13 2,400
2/11/2025 0.00 / 0.00% 28.75 29.00 28.70 28.70 28.72 26.13 4,300
2/10/2025 -0.40 / -1.37% 29.10 29.10 28.70 28.70 28.83 26.13 2,700
2/7/2025 0.00 / 0.00% 29.15 29.15 29.00 29.10 29.09 26.50 7,200
2/6/2025 -0.15 / -0.51% 29.25 29.40 29.10 29.10 29.27 26.50 6,400
2/5/2025 +0.30 / +1.04% 29.00 29.70 28.70 29.25 29.16 26.63 8,500
2/4/2025 +0.50 / +1.76% 29.20 29.20 28.40 28.95 28.71 26.36 5,500
2/3/2025 -0.20 / -0.70% 28.10 28.70 28.00 28.45 28.38 25.90 12,600
1/24/2025 +0.05 / +0.17% 28.60 28.65 28.55 28.65 28.60 26.09 6,800
1/23/2025 0.00 / 0.00% 28.60 28.60 28.45 28.60 28.54 26.04 8,500
1/22/2025 +0.10 / +0.35% 28.50 28.70 28.50 28.60 28.61 26.04 2,200
1/21/2025 -1.00 / -3.39% 28.90 28.90 28.05 28.50 28.49 25.95 36,300
ADP News
29/04 ADP: Minutes & Resolution of the 2025 AGM
09/04 ADP: Invitation letter and documents for AGM 2025
09/04 ADP: Annual Report 2024
08/04 ADP: Report affiliated person trade - Ngu Thi Kim Le
26/03 ADP: Correction of Income statement for 4th Quarter 2024
Related Companies
Volume Price Change
ACC  5,500 13.35 -0.37%
ACE  100 42.00 2.19%
BCC  165,100 7.80 -1.27%
BDT  14,900 9.00 0.00%
BHC  900 1.30 -7.14%
BIG  614,200 6.00 3.45%
BT6  0 3.40 0.00%
BTD  700 17.50 1.16%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.