Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 11:39:16 AM - Markets open
VN-INDEX 1,333.17 -1.24/-0.09%
HNX-INDEX 242.44 +0.57/+0.24%
UPCOM-INDEX 99.50 +0.18/+0.18%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
29.00 +0.20/+0.69%
11:35:01 AM
Closing price on 2/12/2020
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 2,500
Split-adjusted Price 6.61

Create Alert at: 28 30 31 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 6.61 2,500
2/11/2020 +0.50 / +3.03% 17.00 17.00 17.00 17.00 17.00 6.61 1,000
2/10/2020 -0.20 / -1.20% 16.50 16.50 16.50 16.50 16.50 6.41 200
2/7/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
2/6/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
2/5/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
2/4/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
2/3/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/31/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/30/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/22/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/21/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/20/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/17/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/16/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/15/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/14/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/13/2020 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.49 0
1/10/2020 -0.10 / -0.60% 16.70 16.70 16.70 16.70 16.70 6.49 500
1/9/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
1/8/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
1/7/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
1/6/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
1/3/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 300
1/2/2020 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
12/31/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
12/30/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
12/27/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
12/26/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
12/25/2019 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.53 0
ADP News
12/03 ADP: Notification Insider Transaction - Ngu Thi Kim Le
10/03 ADP: Record date for AGM 2025
27/02 ADP: BOD resolution on holding EGM 2025
04/02 ADP: Report on Corporate Governance 2024
22/11 ADP: Record date for the 3rd 2024 cash dividend payment
Related Companies
Volume Price Change
ACC  10,800 14.50 0.00%
ACE  100 38.00 2.43%
BCC  9,600 7.80 0.00%
BDT  13,100 8.00 0.00%
BHC  0 2.00 0.00%
BIG  55,100 5.90 1.72%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,333.17 -1.24/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.