Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 1:16:40 AM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
28.85 -0.05/-0.17%
3:04:59 PM
Closing price on 2/1/2021
29.50 +0.50/+1.72%
Open 26.10
High 29.50
Low 26.10
Volume 4,500
Split-adjusted Price 14.14

Create Alert at: 27 29 30 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2021 +0.50 / +1.72% 26.10 29.50 26.10 29.50 26.80 14.14 4,500
1/29/2021 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 13.90 0
1/28/2021 -5.00 / -14.71% 29.00 29.00 29.00 29.00 29.00 13.90 52,500
1/27/2021 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 16.30 0
1/26/2021 -1.00 / -2.94% 34.00 34.00 33.00 33.00 33.97 15.82 32,100
1/25/2021 +0.30 / +0.89% 34.00 34.50 34.00 34.00 34.03 16.30 17,500
1/22/2021 +3.20 / +10.39% 34.00 34.50 33.10 34.00 33.69 16.30 16,100
1/21/2021 +4.20 / +15.00% 28.00 32.20 28.00 32.20 30.78 15.44 18,800
1/20/2021 +1.90 / +7.28% 28.00 28.00 28.00 28.00 28.00 13.42 100
1/19/2021 -2.10 / -7.24% 26.00 26.90 26.00 26.90 26.14 12.90 6,000
1/18/2021 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 13.90 100
1/15/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.42 0
1/14/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.42 0
1/13/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.42 0
1/12/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.42 0
1/11/2021 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.42 200
1/8/2021 +2.60 / +10.24% 28.00 28.00 28.00 28.00 28.00 13.42 200
1/7/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 12.18 0
1/6/2021 0.00 / 0.00% 25.50 25.50 25.30 25.30 25.40 12.13 200
1/5/2021 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 12.13 1,000
1/4/2021 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 12.13 200
12/31/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.99 100
12/30/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.99 0
12/29/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.99 0
12/28/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.99 0
12/25/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.99 0
12/24/2020 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.99 0
12/23/2020 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 11.99 100
12/22/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.51 0
12/21/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.51 100
ADP News
26/06 ADP: Resolution on the dividend payment
03/06 ADP: Resolution on the AGM 2024
30/05 ADP: Signing an audit service agreement
22/05 ADP: Selection of audit firm
13/05 ADP: Record date for cash dividend
Related Companies
Volume Price Change
ACC  7,000 13.75 -0.72%
ACE  24,500 37.10 0.82%
BCC  199,500 9.10 1.11%
BDT  262,200 11.20 -3.45%
BHC  0 1.50 0.00%
BIG  164,200 9.50 5.56%
BT6  0 3.40 0.00%
BTD  700 19.10 -1.55%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.