Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	0.00 / 0.00%	29.50	29.70	29.35	29.40	29.45	28.71	2,800
11/29/2024	+0.05 / +0.17%	29.40	29.40	29.20	29.40	29.28	28.71	1,900
11/28/2024	-0.05 / -0.17%	29.35	29.35	29.35	29.35	29.35	28.66	300
11/27/2024	+0.10 / +0.34%	29.40	29.40	29.05	29.40	29.30	28.71	1,700
11/26/2024	+0.40 / +1.38%	29.10	29.30	29.05	29.30	29.12	28.61	7,500
11/25/2024	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.86	28.22	13,500
11/22/2024	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	28.12	1,900
11/21/2024	-0.05 / -0.17%	28.90	28.90	28.60	28.90	28.63	28.22	15,000
11/20/2024	+0.15 / +0.52%	28.60	28.95	28.60	28.95	28.68	28.27	2,800
11/19/2024	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.82	28.12	2,000
11/18/2024	+0.10 / +0.35%	28.65	28.90	28.65	28.70	28.75	28.02	1,300
11/15/2024	-0.20 / -0.69%	28.50	28.60	28.50	28.60	28.56	27.93	3,500
11/14/2024	-0.05 / -0.17%	28.90	28.90	28.80	28.80	28.82	28.12	600
11/13/2024	+0.25 / +0.87%	28.50	28.85	28.50	28.85	28.53	28.17	1,100
11/12/2024	+0.05 / +0.18%	28.80	28.80	28.60	28.60	28.61	27.93	1,700
11/11/2024	-0.45 / -1.55%	29.00	29.00	28.40	28.55	28.60	27.88	8,900
11/8/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.32	100
11/7/2024	0.00 / 0.00%	29.00	29.00	28.40	29.00	28.48	28.32	4,800
11/6/2024	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	28.32	1,000
11/5/2024	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	27.73	0
11/4/2024	-0.20 / -0.70%	28.50	28.55	28.40	28.40	28.50	27.73	3,400
11/1/2024	-0.75 / -2.56%	29.35	29.35	28.10	28.60	28.58	27.93	5,300
10/31/2024	+0.20 / +0.69%	29.05	29.40	29.05	29.35	29.13	28.66	2,600
10/30/2024	+0.25 / +0.87%	29.10	29.15	29.10	29.15	29.15	28.46	2,200
10/29/2024	-0.10 / -0.34%	29.00	29.00	28.90	28.90	29.00	28.22	2,000
10/28/2024	+0.60 / +2.11%	28.40	29.00	28.40	29.00	28.79	28.32	3,700
10/25/2024	+0.10 / +0.35%	28.40	28.55	28.30	28.40	28.39	27.73	8,400
10/24/2024	-0.45 / -1.57%	28.75	28.75	28.25	28.30	28.39	27.63	9,300
10/23/2024	0.00 / 0.00%	28.50	28.80	28.50	28.75	28.66	28.07	3,800
10/22/2024	+0.05 / +0.17%	28.35	28.75	28.20	28.75	28.27	28.07	9,800

<<Previous 30 days Next 17 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%