Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 1:47:27 PM - Markets open
VN-INDEX 1,282.93 +21.21/+1.68%
HNX-INDEX 244.68 +1.59/+0.65%
UPCOM-INDEX 96.62 +0.74/+0.77%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
27.10 +0.10/+0.37%
1:45:02 PM
Closing price on 12/2/2019
17.20 +2.20/+14.67%
Open 17.20
High 17.20
Low 17.20
Volume 100
Split-adjusted Price 7.00

Create Alert at: 26 28 29 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2019 +2.20 / +14.67% 17.20 17.20 17.20 17.20 17.20 7.00 100
11/29/2019 -0.30 / -1.96% 15.00 15.00 15.00 15.00 15.00 6.11 100
11/28/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/27/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/26/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/25/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/22/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/21/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/20/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/19/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/18/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/15/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/14/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 6.23 0
11/13/2019 -1.70 / -10.00% 15.30 15.30 15.30 15.30 15.30 6.23 100
11/12/2019 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 6.92 1,000
11/11/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 7.33 0
11/8/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 7.33 0
11/7/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 7.33 0
11/6/2019 +0.50 / +2.86% 18.00 18.00 18.00 18.00 18.00 7.33 100
11/5/2019 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.13 0
11/4/2019 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.13 0
11/1/2019 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.13 0
10/31/2019 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.13 0
10/30/2019 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.13 0
10/29/2019 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.13 0
10/28/2019 +0.80 / +4.79% 17.50 17.50 17.50 17.50 17.50 7.13 300
10/25/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.80 0
10/24/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.80 0
10/23/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.80 0
10/22/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 6.80 0
ADP News
11:01 ADP: Resolution on the AGM 2024
30/05 ADP: Signing an audit service agreement
22/05 ADP: Selection of audit firm
13/05 ADP: Record date for cash dividend
08/04 ADP: Holding 2024 AGM
Related Companies
Volume Price Change
ACC  4,400 14.40 -0.69%
ACE  16,400 35.30 0.86%
BCC  128,500 8.40 1.20%
BDT  118,900 10.70 -1.83%
BHC  0 1.40 0.00%
BIG  41,700 8.30 0.00%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,282.93 +21.21/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.