Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+0.10 / +0.37%	26.70	26.80	26.70	26.80	26.80	19.54	400
12/16/2021	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	19.47	1,900
12/15/2021	-0.90 / -3.28%	27.40	27.40	26.50	26.50	26.70	19.33	6,000
12/14/2021	-1.20 / -4.33%	27.70	27.80	26.50	26.50	27.40	19.33	2,400
12/13/2021	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	20.20	0
12/10/2021	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.70	19.69	1,100
12/9/2021	+1.00 / +3.70%	27.00	28.30	27.00	28.00	27.90	20.42	700
12/8/2021	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	19.69	100
12/7/2021	+1.40 / +5.36%	26.60	27.50	26.50	27.50	27.10	20.05	1,900
12/6/2021	-1.60 / -5.80%	26.20	26.20	26.00	26.00	26.10	18.96	500
12/3/2021	-0.20 / -0.72%	27.70	27.70	27.60	27.60	27.60	20.13	3,400
12/2/2021	-0.30 / -1.07%	28.00	28.00	27.50	27.70	27.78	20.20	2,300
12/1/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.42	0
11/30/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.42	3,200
11/29/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.42	0
11/26/2021	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	20.42	700
11/25/2021	-2.20 / -7.67%	24.40	28.80	24.40	26.50	26.70	19.33	5,900
11/24/2021	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	20.93	0
11/23/2021	+0.10 / +0.37%	27.00	29.80	26.80	26.80	28.70	19.54	7,300
11/22/2021	-0.50 / -1.86%	27.00	27.00	26.40	26.40	26.70	19.25	4,100
11/19/2021	-1.90 / -6.81%	27.90	27.90	26.00	26.00	26.90	18.96	1,200
11/18/2021	+0.20 / +0.72%	28.20	28.20	27.60	27.80	27.90	20.27	3,900
11/17/2021	+1.00 / +3.68%	27.20	28.20	27.00	28.20	27.60	20.56	7,300
11/16/2021	-0.30 / -1.09%	28.60	28.60	27.00	27.20	27.20	19.84	2,000
11/15/2021	+3.30 / +13.10%	27.00	28.80	27.00	28.50	27.50	20.78	3,500
11/12/2021	+0.50 / +1.74%	25.00	29.20	25.00	29.20	25.20	21.29	3,700
11/11/2021	+0.10 / +0.35%	28.90	28.90	28.50	28.50	28.70	20.78	7,500
11/10/2021	-0.50 / -1.75%	28.60	29.00	28.00	28.00	28.40	20.42	3,500
11/9/2021	+0.40 / +1.42%	28.10	29.10	28.10	28.50	28.50	20.78	16,500
11/8/2021	-0.30 / -1.02%	30.40	30.40	28.00	29.00	28.52	20.85	2,500

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024