Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.10	1,100
11/8/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.10	300
11/7/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.10	0
11/6/2023	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	16.10	100
11/3/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.67	0
11/2/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.67	0
11/1/2023	0.00 / 0.00%	19.50	19.50	18.35	18.50	18.68	15.67	400
10/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.67	0
10/30/2023	0.00 / 0.00%	19.65	19.65	18.50	18.50	19.08	15.67	200
10/27/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.67	0
10/26/2023	-1.35 / -6.80%	18.55	18.55	18.50	18.50	18.50	15.67	1,900
10/25/2023	+0.90 / +4.75%	18.55	19.85	18.55	19.85	19.20	16.82	200
10/24/2023	0.00 / 0.00%	18.95	18.95	18.95	18.95	18.95	16.06	0
10/23/2023	+0.95 / +5.28%	18.90	18.95	18.90	18.95	18.94	16.06	1,100
10/20/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.25	0
10/19/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.25	0
10/18/2023	-0.90 / -4.76%	18.30	18.30	18.00	18.00	18.02	15.25	2,200
10/17/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.01	0
10/16/2023	-1.10 / -5.50%	20.00	20.00	18.90	18.90	19.56	16.01	500
10/13/2023	+1.20 / +6.38%	18.80	20.00	18.80	20.00	19.64	16.95	2,200
10/12/2023	-1.10 / -5.53%	18.55	19.00	18.55	18.80	18.71	15.93	800
10/11/2023	+1.30 / +6.99%	18.00	19.90	18.00	19.90	18.03	16.86	5,800
10/10/2023	-1.40 / -7.00%	19.95	19.95	18.60	18.60	18.62	15.76	7,500
10/9/2023	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	16.95	1,100
10/6/2023	+0.30 / +1.55%	20.00	20.00	19.60	19.60	19.86	16.61	1,400
10/5/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.35	0
10/4/2023	+1.25 / +6.93%	19.30	19.30	19.30	19.30	19.30	16.35	100
10/3/2023	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	15.29	0
10/2/2023	+0.05 / +0.28%	18.05	18.05	18.05	18.05	18.05	15.29	100
9/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.25	0

<<Previous 30 days Next 30 days>>

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%